DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ONS

3.337,10%0,40

BİST100

10.198,76%-0,26

İmsak Vakti a 02:00
İstanbul °
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,10
53.895.772,75
0,41
14:35

A

A1YEN A1 YENILENEBILIR ENERJI
30,26
35.329.791,74
1,18
14:34

A

ACSEL ACIPAYAM SELULOZ
106,10
23.422.743,40
3,51
14:34

A

ADEL KALEMCILIK
31,22
26.065.369,02
0,45
14:34

A

ADESE GAYRIMENKUL
1,66
301.610.849,54
4,60
14:35

A

ADGYO ADRA GMYO
45,04
14.405.828,04
2,17
14:33

A

AEFES ANADOLU EFES
15,95
807.047.970,95
1,08
14:35

A

AFYON CIMENTO
13,41
17.918.966,38
0,22
14:34

A

AGESA HAYAT EMEKLILIK
209,10
32.450.660,60
1,65
14:35

A

AGHOL ANADOLU GRUBU HOLDING
28,70
96.384.321,40
0,00
14:35

A

AGROT ECH TEKNOLOJI
7,02
37.384.950,60
0,14
14:35

A

AGYO ATAKULE GMYO
7,16
1.467.643,24
0,42
14:33

A

AHGAZ AHLATCI DOGALGAZ
25,12
33.206.517,40
0,16
14:35

A

AHSGY AHES GMYO
14,18
34.367.482,77
1,79
14:34

A

AKBNK AKBANK
69,25
3.554.049.358,75
0,07
14:35

A

AKCNS AKCANSA
145,20
158.136.478,50
4,09
14:35

A

AKENR AKENERJI
10,71
38.552.121,04
0,28
14:34

A

AKFGY AKFEN GMYO
2,76
41.131.238,65
0,73
14:34

A

AKFIS AKFEN INSAAT
21,40
44.007.852,68
1,20
14:34

A

AKFYE AKFEN YEN. ENERJI
17,51
26.712.228,30
0,62
14:35

A

AKGRT AKSIGORTA
6,90
17.968.119,51
0,29
14:34

A

AKMGY AKMERKEZ GMYO
197,20
2.144.212,70
0,10
14:35

A

AKSA
10,14
47.576.059,40
0,00
14:35

A

AKSEN AKSA ENERJI
62,65
277.060.104,90
0,48
14:35

A

AKSGY AKIS GMYO
7,48
12.333.952,16
0,27
14:30

A

AKSUE AKSU ENERJI
16,19
2.430.871,77
0,75
14:34

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
4.050.135,97
0,35
14:35

A

ALARK O HOLDING
95,15
444.743.549,40
0,83
14:34

A

ALBRK ALBARAKA TURK
8,36
53.173.688,08
0,24
14:34

A

ALCAR ALARKO CARRIER
873,50
6.514.074,00
0,34
14:35

A

ALCTL ALCATEL LUCENT TELETAS
108,00
30.386.772,00
1,10
14:34

A

ALFAS ALFA SOLAR ENERJI
43,60
23.604.304,78
0,00
14:34

A

ALGYO ALARKO GMYO
30,82
163.573.060,46
8,98
14:35

A

ALKA ALKIM KAGIT
10,47
257.417.758,80
6,40
14:35

A

ALKIM KIMYA
17,35
62.458.358,97
1,70
14:34

A

ALKLC ALTINKILIC GIDA VE SUT
141,00
97.835.795,40
0,86
14:34

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
78,56
773.550.079,81
0,20
14:35

A

ALTNY ALTINAY SAVUNMA
66,25
291.079.974,45
2,00
14:35

A

ALVES KABLO
24,40
36.294.599,12
0,16
14:35

A

ANELE ANEL ELEKTRIK
16,35
4.828.511,52
0,18
14:33

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,67
10.313.423,78
0,26
14:35

A

ANHYT ANADOLU HAYAT EMEK.
101,20
34.089.705,50
0,98
14:35

A

ANSGR ANADOLU SIGORTA
23,72
45.554.005,70
1,00
14:35

A

ARASE DOGU ARAS ENERJI
62,60
16.026.898,65
0,32
14:34

A

ARCLK ARCELIK
108,10
149.651.091,80
1,03
14:35

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,16
239.645.860,72
0,42
14:35

A

ARENA BILGISAYAR
28,96
12.533.346,00
0,75
14:33

A

ARMGD ARMADA GIDA
51,60
220.977.532,61
8,54
14:35

A

ARSAN TEKSTIL
3,36
170.472.959,64
5,33
14:35

A

ARTMS ARTEMIS HALI
42,72
40.626.072,62
2,91
14:35

A

ARZUM EV ALETLERI
2,73
21.382.541,08
1,09
14:34

A

ASELS AN
206,80
7.164.063.439,70
2,38
14:35

A

ASGYO ASCE GMYO
10,87
13.941.627,69
0,93
14:34

A

ASTOR ENERJI
101,50
1.012.446.741,90
0,49
14:35

A

ASUZU ANADOLU ISUZU
54,85
12.714.063,40
0,27
14:32

A

ATAGY ATA GMYO
13,76
992.572,31
0,79
14:21

A

ATAKP ATAKEY PATATES
53,55
29.824.724,60
0,66
14:34

A

ATATP ATP YAZILIM
148,00
87.210.734,30
1,14
14:35

A

ATEKS AKIN TEKSTIL
74,50
233.731,50
0,27
13:55

A

ATLAS YAT. ORT.
5,80
1.717.352,21
0,17
14:34

A

ATSYH ATLANTIS YATIRIM HOLDING
68,60
1.838.670,90
5,12
13:55

A

AVGYO AVRASYA GMYO
10,80
27.201.002,46
2,76
14:34

A

AVHOL AVRUPA YATIRIM HOLDING
38,90
14.819.152,20
0,41
14:35

A

AVOD A.V.O.D GIDA VE TARIM
3,47
4.449.840,88
1,70
14:34

A

AVPGY AVRUPAKENT GMYO
54,05
13.343.023,85
0,19
14:34

A

AVTUR AVRASYA PETROL VE TUR.
15,46
2.634.498,22
0,13
14:35

A

AYCES ALTINYUNUS CESME
444,00
77.106.868,75
8,09
14:34

A

AYDEM ENERJI
19,71
39.612.798,08
1,25
14:35

A

AYEN ENERJI
25,60
5.443.205,52
0,08
14:33

A

AYES CELIK HASIR VE CIT
17,51
561.135,44
2,99
13:55

A

AYGAZ
215,60
39.325.695,10
0,84
14:34

A

AZTEK TEKNOLOJI
4,44
18.564.471,34
0,89
14:34

B

BAGFS BAGFAS
27,64
10.012.565,10
0,43
14:34

B

BAHKM BAHADIR KIMYA
57,95
309.512.079,50
9,95
14:03

B

BAKAB BAK AMBALAJ
38,78
5.124.742,86
0,62
14:33

B

BALAT ACILAR ACILIK
81,00
3.877.211,65
0,49
13:55

B

BALSU GIDA
16,61
46.668.867,81
0,78
14:35

B

BANVT BANVIT
162,20
16.271.540,70
0,12
14:35

B

BARMA BAREM AMBALAJ
33,10
97.464.117,08
2,48
14:34

B

BASCM BASTAS BASKENT CIMENTO
14,26
1.022.633,76
1,66
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
41,92
8.354.159,44
0,19
14:32

B

BAYRK BAYRAK TABAN SANAYI
25,68
154.874.481,96
5,77
14:35

B

BEGYO BATI EGE GMYO
5,13
50.377.606,53
0,98
14:34

B

BERA HOLDING
17,03
65.011.642,76
0,29
14:35

B

BESLR BESLER GIDA
12,81
11.428.826,53
0,47
14:35

B

BEYAZ FILO
28,48
21.504.444,80
0,77
14:34

B

BFREN BOSCH FREN SISTEMLERI
160,50
17.083.908,10
0,06
14:34

B

BIENY BIEN YAPI URUNLERI
28,36
148.805.147,14
1,29
14:35

B

BIGCH BUYUK SEFLER EFS
68,05
120.523.168,20
6,46
14:35

B

BIGEN BIRLESIM GRUP ENERJI
9,19
30.798.652,63
0,22
14:34

B

BIGTK BIG MEDYA TEKNOLOJI
322,75
20.218.703,50
0,39
14:34

B

BIMAS BIM MAGAZALAR
538,00
2.457.874.883,50
2,28
14:35

B

BINBN BIN ULASIM TEKNOLOJILERI
192,90
94.787.932,30
1,79
14:35

B

BINHO 1000 YATIRIMLAR HOL.
9,98
127.513.601,24
0,99
14:35

B

BIOEN BIOTREND CEVRE VE ENERJI
20,44
18.251.022,98
1,26
14:35

B

BIZIM MAGAZALARI
27,36
2.000.914,26
0,29
14:32

B

BJKAS BESIKTAS FUTBOL YAT.
1,75
95.855.505,84
1,16
14:35

B

BLCYT BILICI YATIRIM
33,18
38.175.317,22
0,36
14:34

B

BLUME METAL KIMYA
44,26
84.081.045,86
0,54
14:35

B

BMSCH BMS CELIK HASIR
24,02
36.777.430,50
1,23
14:35

B

BMSTL BMS BIRLESIK METAL
102,50
89.039.435,25
1,49
14:35

B

BNTAS BANTAS AMBALAJ
6,87
71.733.420,12
0,15
14:35

B

BOBET BOGAZICI BETON SANAYI
19,08
14.011.039,83
0,32
14:34

B

BORLS BORLEASE OTOMOTIV
6,69
263.798.300,13
9,85
14:34

B

BORSK BOR SEKER
6,17
146.233.497,78
2,32
14:34

B

BOSSA
6,75
5.640.959,75
0,00
14:32

B

BRISA
82,00
10.049.572,25
0,06
14:34

B

BRKO BIRKO MENSUCAT
7,98
1.829.036,26
0,25
13:55

B

BRKSN BERKOSAN YALITIM
7,51
3.421.816,30
0,53
14:33

B

BRKVY BIRIKIM VARLIK YONETIM
102,30
197.790.109,15
8,54
14:35

B

BRLSM BIRLESIM MUHENDISLIK
13,90
12.541.079,61
0,22
14:32

B

BRMEN BIRLIK MENSUCAT
18,70
579.602,30
3,36
13:55

B

BRSAN BORUSAN BORU SANAYI
493,50
272.116.618,00
1,05
14:35

B

BRYAT BORUSAN YAT. PAZ.
2.261,00
59.743.143,00
0,70
14:34

B

BSOKE BATISOKE CIMENTO
15,93
66.103.343,87
0,13
14:35

B

BTCIM BATI CIMENTO
3,72
108.329.002,83
0,80
14:35

B

BUCIM BURSA CIMENTO
6,72
20.394.388,75
0,44
14:32

B

BULGS BULLS GSYO
44,68
660.466.457,88
0,31
14:35

B

BURCE LIK
50,20
62.516.232,00
9,75
13:55

B

BURVA BURCELIK VANA
381,50
14.738.439,00
9,94
14:33

B

BVSAN BULBULOGLU VINC
102,80
30.452.271,30
0,10
14:35

B

BYDNR BAYDONER RESTORANLARI
27,20
9.116.409,48
6,25
14:35

C

CANTE CAN2 TERMIK
2,16
582.079.468,68
0,92
14:35

C

CASA EMTIA PETROL
97,95
1.770.618,15
2,00
13:55

C

CATES ELEKTRIK
35,20
12.577.600,26
1,44
14:34

C

CCOLA COCA COLA ICECEK
55,15
640.431.982,90
3,08
14:35

C

CELHA CELIK HALAT
9,70
32.171.200,91
1,62
14:34

C

CEMAS DOKUM
4,92
290.586.881,99
5,02
14:35

C

CEMTS CEMTAS
11,98
73.679.313,62
2,04
14:34

C

CEMZY CEM ZEYTIN
42,66
52.765.658,72
2,42
14:35

C

CEOEM CEO EVENT MEDYA
26,36
44.549.900,04
3,13
14:33

C

CGCAM CAGDAS CAM
33,46
71.286.040,18
0,12
14:35

C

CIMSA
47,98
176.792.400,04
0,17
14:35

C

CLEBI CELEBI
1.606,00
73.628.883,00
0,88
14:34

C

CMBTN CIMBETON
2.055,00
21.074.751,00
0,53
14:35

C

CMENT CIMENTAS
331,00
417.305,00
0,30
13:55

C

CONSE CONSUS ENERJI
3,12
10.462.970,78
0,32
14:34

C

COSMO S YAT. HOLDING
185,00
6.783.812,00
0,71
14:33

C

CRDFA CREDITWEST FAKTORING
54,65
33.552.320,30
1,80
14:35

C

CRFSA CARREFOURSA
119,80
139.541.398,60
6,58
14:35

C

CUSAN CUHADAROGLU METAL
22,12
6.298.349,82
0,36
14:34

C

CVKMD CVK MADEN
20,66
601.316.134,44
6,99
14:35

C

CWENE CW ENERJI
28,42
1.176.253.333,44
2,94
14:35

D

DAGI GIYIM
8,47
23.314.470,46
1,40
14:34

D

DAPGM DAP GAYRIMENKUL
12,96
370.047.701,34
0,08
14:35

D

DARDL DARDANEL
2,29
31.728.031,05
0,43
14:35

D

DCTTR DCT TRADING DIS TICARET
25,70
22.301.122,20
0,39
14:34

D

DENGE HOLDING
3,81
54.928.756,49
4,10
14:35

D

DERHL DERLUKS YATIRIM HOLDING
14,10
103.871.949,43
1,81
14:34

D

DERIM OD
35,16
4.125.060,82
0,79
14:29

D

DESA DERI
11,25
11.215.856,40
1,66
14:35

D

DESPC DESPEC BILGISAYAR
47,72
11.669.924,90
0,46
14:33

D

DEVA HOLDING
61,20
9.516.579,55
0,16
14:34

D

DGATE DATAGATE BILGISAYAR
64,25
9.774.544,40
3,09
14:34

D

DGGYO DOGUS GMYO
33,62
5.215.850,68
2,49
14:34

D

DGNMO DOGANLAR MOBILYA
5,36
6.012.404,04
1,29
14:35

D

DIRIT EKS DIRILIS TEKSTIL
24,00
669.511,20
0,08
13:55

D

DITAS DOGAN
40,10
11.512.585,46
0,15
14:34

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,92
30.186.429,26
0,00
14:35

D

DMRGD DMR UNLU MAMULLER
24,92
13.907.715,14
0,48
14:34

D

DMSAS DEMISAS DOKUM
11,43
9.361.721,97
0,44
14:34

D

DNISI DINAMIK ISI MAKINA YALITIM
20,80
11.388.940,56
0,39
14:35

D

DOAS DOGUS OTOMOTIV
188,80
166.196.638,60
0,59
14:34

D

DOCO DO-CO
9.452,50
37.104.365,00
2,27
14:33

D

DOFER YAPI MALZEMELERI
53,90
40.491.121,55
0,19
14:35

D

DOFRB DOF ROBOTIK
77,45
229.546.223,00
0,39
14:35

D

DOGUB DOGUSAN
57,55
134.827.312,40
7,87
14:33

D

DOHOL DOGAN HOLDING
17,79
228.744.427,63
1,55
14:35

D

DOKTA S DOKUMCULUK
22,32
2.962.622,40
1,00
14:33

D

DSTKF DESTEK FINANS FAKTORING
556,50
684.822.370,00
0,18
14:35

D

DUNYH DUNYA HOLDING
118,00
35.923.924,00
3,51
14:35

D

DURDO DURAN DOGAN BASIM
3,70
13.226.446,24
0,54
14:34

D

DURKN DURUKAN SEKERLEME
14,54
6.401.477,50
0,55
14:34

D

DYOBY DYO BOYA
13,28
5.634.310,81
0,00
14:35

D

DZGYO DENIZ GMYO
8,41
147.026.062,35
6,59
14:35

E

EBEBK EBEBEK MAGAZACILIK
57,05
15.119.267,90
0,61
14:31

E

ECILC ECZACIBASI ILAC
88,65
98.890.906,05
0,51
14:35

E

ECOGR EEN ENERJI
21,12
193.328.880,26
1,77
14:35

E

ECZYT ECZACIBASI YATIRIM
329,50
37.575.453,50
0,00
14:34

E

EDATA E-DATA TEKNOLOJI
5,60
35.444.883,72
0,00
14:34

E

EDIP GAYRIMENKUL
34,86
11.935.911,54
0,34
14:35

E

EFOR YATIRIM
31,60
191.773.359,96
1,87
14:35

E

EGEEN EGE ENDUSTRI
7.545,00
177.841.527,50
2,93
14:34

E

EGEGY EGEYAPI AVRUPA GMYO
24,10
9.642.396,04
0,33
14:33

E

EGEPO NASMED L
7,12
14.050.639,26
0,84
14:35

E

EGGUB EGE GUBRE
98,45
28.599.427,55
1,08
14:34

E

EGPRO EGE PROFIL
25,56
7.328.413,40
1,03
14:34

E

EGSER EGE SERAMIK
3,09
3.920.876,56
0,32
14:35

E

EKGYO EMLAK KONUT GMYO
20,64
2.304.587.534,62
0,77
14:35

E

EKIZ KIMYA
105,00
2.000.906,00
2,60
13:55

E

EKOS TEKNOLOJI
27,78
109.614.853,44
2,51
14:35

E

EKSUN GIDA
5,64
3.995.918,70
0,36
14:34

E

ELITE NATUREL ORGANIK GIDA
30,92
27.013.364,12
2,46
14:35

E

EMKEL EMEK ELEKTRIK
71,55
858.915.889,15
1,51
14:35

E

EMNIS EMINIS AMBALAJ
169,00
730.418,00
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
14,32
17.173.480,32
0,85
14:34

E

ENERY A ENERJI
10,40
61.418.853,15
0,00
14:35

E

ENJSA ENERJISA ENERJI
84,65
87.128.945,40
0,00
14:35

E

ENKAI ENKA INSAAT
81,10
238.859.785,05
0,55
14:35

E

ENSRI ENSARI SINAI YATIRIMLAR
14,80
310.321.082,07
9,98
14:35

E

ENTRA IC ENTERRA YEN. ENERJI
10,32
41.231.897,90
0,77
14:34

E

EPLAS EGT
5,15
4.133.003,80
0,19
14:35

E

ERBOS AN
183,10
3.298.251,20
0,05
14:32

E

ERCB ERCIYAS CELIK BORU
73,20
160.130.530,05
0,27
14:35

E

EREGL I DEMIR CELIK
24,24
2.492.195.844,38
0,00
14:35

E

ERSU GIDA
17,80
2.147.252,51
0,34
14:35

E

ESCAR FILO
21,10
92.823.654,32
1,25
14:35

E

ESCOM ESCORT TEKNOLOJI
3,05
26.693.862,27
0,00
14:33

E

ESEN BOGA ELEKTRIK
6,15
935.808.119,25
9,96
14:35

E

ETILR ETILER GIDA
3,77
13.372.901,70
0,80
14:35

E

ETYAT EURO TREND YAT. ORT.
26,00
5.365.896,08
1,81
14:32

E

EUHOL EURO YATIRIM HOLDING
12,29
2.961.488,85
0,89
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,34
2.970.158,00
2,58
14:35

E

EUPWR EUROPOWER ENERJI
31,08
116.066.481,54
2,14
14:34

E

EUREN EUROPEN ENDUSTRI
6,35
96.546.193,90
0,47
14:34

E

EUYO EURO YAT. ORT.
12,86
516.645,10
0,47
14:24

E

EYGYO EYG GMYO
3,70
14.016.861,70
1,07
14:32

F

FADE GIDA
13,63
5.944.236,40
0,15
14:35

F

FENER BAHCE FUTBOL
9,94
121.352.453,38
0,20
14:35

F

FLAP KONGRE TOPLANTI HIZ.
9,16
3.831.257,33
1,33
14:34

F

FMIZP F-M IZMIT PISTON
339,00
16.556.950,75
1,35
14:31

F

FONET BILGI TEKNOLOJILERI
2,83
70.570.853,98
1,07
14:35

F

FORMT FORMET METAL VE CAM
3,53
112.123.066,29
0,56
14:35

F

FORTE BILGI ILETISIM
80,60
46.555.472,85
0,06
14:35

F

FRIGO PAK GIDA
9,98
37.858.324,60
0,60
14:34

F

FROTO FORD OTOSAN
91,55
886.255.549,15
0,22
14:35

F

FZLGY FUZUL GMYO
12,64
45.662.397,56
0,64
14:35

G

GARAN TI BANKASI
140,90
2.236.633.694,30
0,21
14:35

G

GARFA GARANTI FAKTORING
25,58
6.916.660,48
1,27
14:32

G

GEDIK Y. MEN. DEG.
6,09
13.799.639,99
0,49
14:35

G

GEDZA GEDIZ AMBALAJ
26,04
4.701.987,58
0,38
14:34

G

GENIL GEN ILAC
198,20
67.798.310,90
0,35
14:35

G

GENTS GENTAS
10,53
27.297.423,31
0,66
14:34

G

GEREL GERSAN ELEKTRIK
19,31
44.141.056,87
0,26
14:35

G

GESAN GIRISIM ELEKTRIK SANAYI
44,14
68.608.172,90
1,12
14:35

G

GIPTA OFIS KIRTASIYE
64,45
360.881.637,15
8,05
14:35

G

GLBMD GLOBAL MEN. DEG.
11,99
9.157.159,76
6,33
14:26

G

GLCVY GELECEK VARLIK YONETIMI
82,50
43.157.558,50
3,58
14:35

G

GLRMK GULERMAK AGIR SANAYI
171,10
85.197.981,80
0,35
14:34

G

GLRYH GULER YAT. HOLDING
4,15
31.305.354,09
1,22
14:35

G

GLYHO GLOBAL YAT. HOLDING
12,97
93.983.262,21
1,01
14:35

G

GMTAS GIMAT MAGAZACILIK
44,82
33.833.549,62
0,58
14:34

G

GOKNR GOKNUR GIDA
20,70
19.714.939,12
0,29
14:34

G

GOLTS GOLTAS CIMENTO
316,00
16.949.219,75
0,24
14:34

G

GOODY GOOD-YEAR
15,17
26.994.995,05
1,00
14:33

G

GOZDE GIRISIM
22,04
14.295.452,72
1,66
14:35

G

GRNYO GARANTI YAT. ORT.
15,41
10.460.439,20
7,31
14:34

G

GRSEL GUR-SEL TURIZM TASIMACILIK
330,50
113.387.825,50
3,85
14:34

G

GRTHO GRAINTURK HOLDING
276,75
62.483.417,00
1,34
14:35

G

GSDDE GSD DENIZCILIK
9,83
5.600.148,91
0,31
14:34

G

GSDHO GSD HOLDING
4,79
20.142.854,75
0,00
14:33

G

GSRAY GALATASARAY SPORTIF
1,27
315.479.893,83
2,31
14:35

G

GUBRF GUBRE FABRIK.
326,00
348.239.428,25
0,15
14:35

G

GUNDG GUNDOGDU GIDA
182,70
48.588.433,60
2,18
14:34

G

GWIND GALATA WIND ENERJI
23,54
46.509.658,36
0,60
14:34

G

GZNMI GEZINOMI SEYAHAT
109,10
1.070.240.519,20
2,15
14:35

H

HALKB T. HALK BANKASI
36,50
1.466.691.745,42
2,72
14:35

H

HATEK HATAY TEKSTIL
18,17
33.498.114,95
2,05
14:35

H

HATSN HATSAN GEMI
40,86
13.929.648,62
0,05
14:34

H

HDFGS HEDEF GIRISIM
2,84
118.752.168,37
2,07
14:35

H

HEDEF HOLDING
54,55
99.205.136,70
0,64
14:34

H

HEKTS HEKTAS
3,22
87.568.345,31
0,62
14:35

H

HKTM HIDROPAR HAREKET KONTROL
12,19
20.217.036,43
0,25
14:35

H

HLGYO HALK GMYO
3,91
68.115.927,07
0,26
14:34

H

HOROZ LOJISTIK
61,80
35.462.586,50
0,00
14:35

H

HRKET HAREKET PROJE TASIMACILIGI
68,25
21.162.634,35
0,00
14:33

H

HTTBT HITIT BILGISAYAR
44,76
21.666.249,44
0,93
14:34

H

HUBVC HUB GIRISIM
2,87
24.019.594,31
9,96
14:32

H

HUNER HUN YENILENEBILIR ENERJI
3,39
27.877.809,88
0,30
14:35

H

HURGZ HURRIYET GZT.
6,03
8.927.018,28
0,33
14:34

I

ICBCT ICBC TURKEY BANK
13,75
10.659.213,98
1,01
14:35

I

ICUGS ICU GIRISIM
2,80
36.578.420,08
0,36
14:34

I

IDGYO IDEALIST GMYO
3,04
1.712.497,86
0,98
14:27

I

IEYHO ISIKLAR ENERJI YAPI HOL.
60,75
634.708.028,75
1,33
14:35

I

IHAAS IHLAS HABER AJANSI
39,44
4.660.504,10
1,30
14:34

I

IHEVA IHLAS EV ALETLERI
2,24
1.923.672,86
0,44
14:33

I

IHGZT IHLAS GAZETECILIK
1,74
33.510.323,17
0,58
14:34

I

IHLAS HOLDING
2,63
127.984.927,76
0,00
14:34

I

IHLGM IHLAS GAYRIMENKUL
2,25
29.155.097,97
2,27
14:34

I

IHYAY IHLAS YAYIN HOLDING
2,16
8.913.048,34
0,00
14:34

I

IMASM IMAS MAKINA
5,08
276.368.197,73
1,80
14:35

I

INDES INDEKS BILGISAYAR
7,22
23.320.451,21
0,84
14:33

I

INFO YATIRIM
3,81
57.396.822,24
0,79
14:35

I

INGRM INGRAM BILISIM
425,75
14.722.247,00
1,49
14:34

I

INTEK INNOSA TEKNOLOJI
259,25
1.562.021,25
0,67
13:55

I

INTEM A
284,25
11.108.956,75
0,53
14:35

I

INVEO YATIRIM HOLDING
9,44
29.824.661,15
0,63
14:35

I

INVES TCO HOLDING
282,00
67.404.282,00
3,01
14:35

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
88,90
831.926,20
0,11
13:55

I

ISBTR IS BANKASI (B)
488.030,00
488.030,00
0,00
09:55

I

ISCTR IS BANKASI (C)
14,26
3.020.971.012,64
0,49
14:35

I

ISDMR ISKENDERUN DEMIR CELIK
36,06
52.213.181,06
0,39
14:35

I

ISFIN IS FIN.KIR.
19,08
16.801.937,57
0,21
14:34

I

ISGSY IS GIRISIM
74,00
45.527.189,30
1,86
14:35

I

ISGYO IS GMYO
20,34
32.798.518,84
1,19
14:33

I

ISKPL ISIK PLASTIK
11,62
56.430.042,00
0,94
14:35

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,00
83.338.864,64
0,00
14:35

I

ISSEN ISBIR SENTETIK DOKUMA
7,66
3.202.362,77
0,52
14:33

I

ISYAT IS YAT. ORT.
9,40
134.278.606,07
5,38
14:35

I

IZENR IZDEMIR ENERJI
10,31
152.911.952,55
1,06
14:35

I

IZFAS IZMIR FIRCA
43,12
121.759.802,58
2,72
14:35

I

IZFASR IZMIR FIRCA - RHKP
42,10
16.355.791,34
4,31
14:33

I

IZINV IZ YATIRIM HOLDING
68,65
8.818.458,70
1,72
14:32

I

IZMDC IZMIR DEMIR CELIK
7,00
99.470.879,79
1,41
14:35

J

JANTS A JANT SANAYI
19,34
21.008.028,95
0,26
14:35

K

KAPLM KAPLAMIN
298,50
30.944.082,50
1,24
14:34

K

KAREL ELEKTRONIK
9,05
23.125.919,13
0,98
14:35

K

KARSN KARSAN OTOMOTIV
9,50
28.177.273,39
0,11
14:35

K

KARTN KARTONSAN
83,05
5.842.570,85
0,18
14:35

K

KATMR KATMERCILER EKIPMAN
3,16
387.800.053,64
0,96
14:35

K

KAYSE RI SEKER FABRIKASI
17,68
19.383.654,84
0,00
14:35

K

KBORU KUZEY BORU
15,96
164.562.936,32
4,18
14:35

K

KCAER KOCAER CELIK
10,63
116.439.494,68
0,66
14:35

K

KCHOL KOC HOLDING
174,80
2.877.182.736,10
1,04
14:35

K

KENT GIDA
728,00
1.308.216,00
0,07
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,05
276.577,75
1,91
13:55

K

KFEIN KAFEIN YAZILIM
9,07
23.218.726,48
0,33
14:34

K

KGYO KORAY GMYO
4,94
20.201.577,44
1,59
14:35

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,05
11.801.372,20
3,16
14:35

K

KLGYO KILER GMYO
6,50
29.207.068,63
0,46
14:33

K

KLKIM KALEKIM KIMYEVI MADDELER
31,50
61.619.201,74
2,01
14:34

K

KLMSN KLIMASAN KLIMA
30,38
4.811.396,80
0,26
14:35

K

KLNMA T. KALKINMA BANK.
11,30
1.586.792,66
0,79
13:55

K

KLRHO KILER HOLDING
206,00
213.744.934,90
2,74
14:35

K

KLSER KALESERAMIK
28,06
19.343.922,96
0,21
14:35

K

KLSYN KOLEKSIYON MOBILYA
5,49
22.745.098,19
0,92
14:35

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,50
238.320.908,05
5,97
14:35

K

KMPUR KIMTEKS POLIURETAN
16,56
17.526.477,50
1,43
14:35

K

KNFRT KONFRUT TARIM
11,46
11.431.116,34
0,95
14:32

K

KOCMT KOC METALURJI
2,99
94.397.440,28
0,00
14:35

K

KONKA KONYA KAGIT
14,32
9.994.493,22
1,17
14:29

K

KONTR OLMATIK TEKNOLOJI
14,63
1.725.892.704,07
2,24
14:35

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
13,64
119.945.816,35
2,56
14:35

K

KONYA CIMENTO
4.762,50
59.029.202,50
0,74
14:34

K

KOPOL KOZA POLYESTER
5,75
60.032.245,97
2,50
14:35

K

KORDS A TEKNIK TEKSTIL
50,70
10.479.526,25
0,20
14:35

K

KOTON MAGAZACILIK
15,51
59.782.692,51
2,78
14:35

K

KRDMA KARDEMIR (A)
25,90
41.122.297,12
0,70
14:34

K

KRDMB KARDEMIR (B)
23,46
8.715.257,26
0,09
14:35

K

KRDMD KARDEMIR (D)
26,44
802.895.783,24
1,61
14:34

K

KRGYO KORFEZ GMYO
3,05
15.922.953,24
0,00
14:35

K

KRONT KRON TEKNOLOJI
13,25
8.502.590,60
2,36
14:35

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,92
42.686.129,47
2,72
14:34

K

KRSTL KRISTAL KOLA
10,42
42.290.253,58
0,10
14:32

K

KRTEK KARSU TEKSTIL
26,50
12.752.510,16
0,53
14:33

K

KRVGD KERVAN GIDA
2,59
23.519.198,71
1,15
14:34

K

KSTUR KUSTUR KUSADASI TURIZM
3.000,00
1.156.145,00
1,27
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
17,95
382.083.090,04
0,50
14:35

K

KTSKR KUTAHYA SEKER FABRIKASI
77,80
34.179.952,65
1,83
14:34

K

KUTPO KUTAHYA PORSELEN
96,95
11.903.200,05
0,41
14:33

K

KUVVA GIDA
150,00
1.905.951,20
0,67
13:55

K

KUYAS YATIRIM
49,74
804.314.411,54
3,71
14:35

K

KZBGY KIZILBUK GYO
11,32
43.520.584,71
0,35
14:33

K

KZGYO KUZUGRUP GMYO
23,86
8.806.390,18
0,34
14:34

L

LIDER LDR TURIZM
55,85
156.071.700,90
1,41
14:34

L

LIDFA LIDER FAKTORING
4,44
17.140.780,70
0,22
14:33

L

LILAK LILA KAGIT
26,84
79.566.029,12
3,71
14:35

L

LINK BILGISAYAR
248,40
341.604.850,10
0,64
14:35

L

LKMNH LOKMAN HEKIM SAGLIK
15,95
31.884.178,97
0,31
14:35

L

LMKDC LIMAK DOGU ANADOLU
28,30
41.621.835,24
0,14
14:32

L

LOGO YAZILIM
160,40
44.347.991,00
2,79
14:35

L

LRSHO LORAS HOLDING
5,54
151.762.589,52
1,65
14:35

L

LUKSK LUKS KADIFE
107,00
3.387.891,40
0,47
14:32

L

LYDHO LYDIA HOLDING
179,00
61.138.114,10
0,06
14:34

L

LYDYE LYDIA YESIL ENERJI
13.745,00
30.278.097,50
0,22
14:33

M

MAALT MARMARIS ALTINYUNUS
1.031,00
96.585.196,50
9,97
14:34

M

MACKO LIK INTERNET HIZMETLERI
47,08
15.042.936,30
0,43
14:35

M

MAGEN MARGUN ENERJI
35,30
360.299.412,56
1,94
14:35

M

MAKIM MAKINE
17,18
6.916.971,08
0,35
14:34

M

MAKTK MAKINA TAKIM
13,80
26.841.770,40
1,36
14:35

M

MANAS ENERJI YONETIMI
13,44
22.823.324,16
9,98
14:33

M

MARBL TUREKS TURUNC MADENCILIK
12,94
10.849.773,87
1,01
14:34

M

MARKA YATIRIM HOLDING
39,58
9.458.833,46
1,20
14:35

M

MARMR MARMARA HOLDING
1,96
78.528.404,60
0,51
14:35

M

MARTI OTEL
2,83
19.957.793,98
0,71
14:34

M

MAVI GIYIM
37,20
257.942.247,32
0,59
14:34

M

MEDTR MEDITERA TIBBI MALZEME
28,18
8.154.904,72
0,77
14:35

M

MEGAP MEGA POLIETILEN
3,45
2.366.261,25
1,15
13:55

M

MEGMT MEGA METAL
56,35
1.044.087.620,35
8,68
14:35

M

MEKAG MEKA GLOBAL MAKINE
3,87
18.638.822,24
0,26
14:33

M

MEPET METRO PETROL VE TESISLERI
15,95
6.369.307,32
5,28
14:35

M

MERCN MERCAN KIMYA
19,08
246.768.689,35
4,03
14:35

M

MERIT TURIZM
17,51
47.803.175,31
2,94
14:34

M

MERKO GIDA
12,70
13.757.302,95
0,08
14:34

M

METRO HOLDING
5,74
67.179.034,29
0,53
14:33

M

MGROS MIGROS TICARET
524,50
727.006.845,00
0,87
14:35

M

MHRGY MHR GMYO
3,53
8.650.666,58
0,57
14:34

M

MIATK MIA TEKNOLOJI
38,42
360.327.005,10
0,10
14:35

M

MMCAS MMC SAN. VE TIC. YAT.
130,50
4.480.883,50
9,88
13:55

M

MNDRS MENDERES TEKSTIL
14,06
15.785.454,56
0,99
14:32

M

MNDTR MONDI TURKEY
7,33
29.712.770,17
0,83
14:35

M

MOBTL MOBILTEL ILETISIM
8,13
24.114.514,36
0,37
14:34

M

MOGAN ENERJI
8,30
15.645.227,35
0,36
14:35

M

MOPAS MARKETCILIK
35,22
269.659.218,30
9,99
14:34

M

MPARK MLP SAGLIK
344,00
207.675.276,00
0,58
14:35

M

MRGYO MARTI GMYO
2,65
65.283.106,20
0,00
14:34

M

MRSHL MARSHALL
1.584,00
11.653.478,00
0,44
14:34

M

MSGYO MISTRAL GMYO
5,28
12.478.691,97
1,73
14:30

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,90
25.988.591,88
1,89
14:35

M

MTRYO METRO YAT. ORT.
8,33
1.616.146,05
0,48
14:32

M

MZHLD MAZHAR ZORLU HOLDING
6,30
1.741.640,73
0,79
14:34

N

NATEN NATUREL ENERJI
8,38
36.133.919,80
1,18
14:34

N

NETAS TELEKOM.
62,95
11.229.166,70
1,45
14:33

N

NIBAS NIGBAS NIGDE BETON
22,44
25.377.903,34
0,36
14:35

N

NTGAZ NATURELGAZ
10,35
28.049.992,86
1,47
14:35

N

NTHOL NET HOLDING
48,04
12.012.209,48
0,54
14:32

N

NUGYO NUROL GMYO
9,10
27.447.205,05
0,55
14:35

N

NUHCM NUH CIMENTO
229,80
8.204.334,70
0,17
14:35

O

OBAMS OBA MAKARNACILIK
7,43
129.369.073,71
3,26
14:35

O

OBASE BILGISAYAR
33,94
6.206.531,92
0,12
14:33

O

ODAS ELEKTRIK
5,42
63.318.465,79
0,73
14:34

O

ODINE TEKNOLOJI
276,25
62.114.873,00
0,55
14:34

O

OFSYM OFIS YEM GIDA
58,55
26.727.567,60
2,01
14:34

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
279,75
237.127.845,00
3,13
14:35

O

ONRYT ONUR TEKNOLOJI
63,70
42.155.996,70
0,71
14:34

O

ORCAY ORTAKOY CAY SANAYI
3,89
7.595.213,15
0,26
14:34

O

ORGE ENERJI ELEKTRIK
67,45
24.358.653,90
0,60
14:34

O

ORMA N MAHSULLERI
162,00
771.804,60
0,93
13:55

O

OSMEN OSMANLI MENKUL
8,58
12.644.988,51
0,35
14:34

O

OSTIM ENDUSTRIYEL YAT
3,02
37.103.374,24
2,03
14:32

O

OTKAR OTOKAR
518,00
74.361.645,00
0,38
14:35

O

OTTO HOLDING
467,00
31.360.252,75
2,19
14:33

O

OYAKC OYAK CIMENTO
25,14
260.580.945,86
0,00
14:35

O

OYAYO OYAK YAT. ORT.
56,70
8.319.695,10
3,24
14:34

O

OYLUM SINAI YATIRIMLAR
10,20
18.450.013,98
0,59
14:34

O

OYYAT OYAK YATIRIM MENKUL
43,14
5.382.936,00
0,37
14:32

O

OZATD OZATA DENIZCILIK
170,40
9.851.518,90
0,64
14:30

O

OZGYO OZDERICI GMYO
3,27
42.607.738,79
0,00
14:35

O

OZKGY OZAK GMYO
14,79
12.952.901,88
0,67
14:35

O

OZRDN OZERDEN AMBALAJ
14,92
3.192.149,50
0,20
14:24

O

OZSUB OZSU BALIK
19,18
9.507.627,31
0,26
14:35

O

OZYSR OZYASAR TEL
42,86
18.365.159,52
2,50
14:34

P

PAGYO PANORA GMYO
85,50
12.202.940,05
1,91
14:35

P

PAHOL PASIFIK HOLDING
1,64
2.240.650.900,26
0,00
14:35

P

PAMEL ELEKTRIK
88,30
29.633.774,40
3,94
14:35

P

PAPIL ON SAVUNMA
15,93
114.357.187,18
1,85
14:35

P

PARSN PARSAN
85,80
9.439.617,40
0,12
14:34

P

PASEU PASIFIK EURASIA LOJISTIK
148,90
310.578.348,50
3,40
14:35

P

PATEK PASIFIK TEKNOLOJI
26,76
546.003.895,80
1,36
14:35

P

PCILT PC ILETISIM MEDYA
23,60
10.353.728,90
1,17
14:35

P

PEKGY PEKER GMYO
11,09
1.251.494.834,98
0,36
14:35

P

PENGD PENGUEN GIDA
8,30
9.223.619,45
0,24
14:35

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,03
19.706.151,61
0,94
14:34

P

PETKM PETKIM
17,34
279.669.249,97
0,40
14:34

P

PETUN PINAR ET VE UN
11,45
7.432.863,27
0,62
14:33

P

PGSUS PEGASUS
203,90
2.183.104.910,00
0,59
14:35

P

PINSU PINAR SU
13,00
27.770.500,07
0,46
14:34

P

PKART PLASTIKKART
71,55
4.665.801,65
0,42
14:34

P

PKENT PETROKENT TURIZM
206,70
141.307.901,10
1,82
14:35

P

PLTUR PLATFORM TURIZM
22,08
69.702.569,66
2,21
14:35

P

PNLSN PANELSAN CATI CEPHE
38,92
5.321.073,08
0,10
14:35

P

PNSUT PINAR SUT
11,87
11.201.223,66
2,15
14:34

P

POLHO POLISAN HOLDING
18,16
49.688.965,68
0,87
14:34

P

POLTK POLITEKNIK METAL
8.257,50
13.029.242,50
0,51
14:30

P

PRDGS PARDUS GIRISIM
6,24
8.466.841,87
0,48
14:32

P

PRKAB TURK PRYSMIAN KABLO
32,72
8.522.763,86
0,37
14:34

P

PRKME PARK ELEK.MADENCILIK
17,21
12.620.427,64
0,70
14:34

P

PRZMA PRIZMA PRESS MATBAACILIK
11,90
2.250.554,75
1,57
14:23

P

PSDTC PERGAMON DIS TICARET
144,50
4.127.408,10
0,21
14:35

P

PSGYO PASIFIK GMYO
2,67
191.577.446,18
0,38
14:34

Q

QNBFK QNB FINANSAL KIRALAMA
57,00
1.540.710,00
0,87
13:55

Q

QNBTR QNB BANK
475,00
2.334.313,00
0,78
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,39
943.343.499,70
1,80
14:35

R

RALYH RAL YATIRIM HOLDING
215,80
107.891.226,30
0,64
14:35

R

RAYSG RAY SIGORTA
234,70
23.993.846,10
1,01
14:35

R

REEDR REEDER TEKNOLOJI
7,34
124.279.250,38
0,14
14:35

R

RGYAS RONESANS GAYRIMENKUL YAT.
138,30
92.588.848,10
1,00
14:34

R

RNPOL RAINBOW POLIKARBONAT
47,82
6.710.420,52
0,13
14:33

R

RODRG RODRIGO TEKSTIL
21,92
6.272.287,08
1,08
14:35

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,74
59.401.806,39
0,80
14:35

R

RUBNS RUBENIS TEKSTIL
19,57
2.793.451,31
0,05
14:33

R

RUZYE RUZY MADENCILIK VE ENERJI
13,09
84.589.757,00
0,85
14:34

R

RYGYO REYSAS GMYO
21,56
13.289.824,98
0,65
14:32

R

RYSAS REYSAS LOJISTIK
13,98
50.642.203,47
0,36
14:32

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,08
61.343.488,82
0,16
14:33

S

SAHOL SABANCI HOLDING
86,35
898.829.503,95
0,12
14:35

S

SAMAT SARAY MATBAACILIK
6,24
8.269.942,50
1,96
14:33

S

SANEL MUHENDISLIK
39,64
12.916.280,00
1,64
14:34

S

SANFM SANIFOAM ENDUSTRI
6,33
13.316.788,42
1,40
14:35

S

SANKO PAZARLAMA
21,08
7.803.458,10
0,19
14:35

S

SARKY SARKUYSAN
16,07
15.940.793,96
0,74
14:34

S

SASA POLYESTER
2,91
1.172.750.536,69
0,34
14:35

S

SAYAS SAY YENILENEBILIR ENERJI
41,82
15.967.747,42
0,76
14:35

S

SDTTR SDT UZAY VE SAVUNMA
186,70
90.054.021,00
0,43
14:35

S

SEGMN SEGMEN KARDESLER GIDA
18,68
19.324.798,15
1,80
14:35

S

SEGYO SEKER GMYO
5,52
37.321.669,01
1,08
14:35

S

SEKFK SEKER FIN. KIR.
8,45
2.779.854,41
0,12
14:29

S

SEKUR O PLASTIK
4,10
3.301.906,36
0,49
14:34

S

SELEC SELCUK ECZA DEPOSU
70,00
16.411.053,10
0,21
14:34

S

SELVA GIDA
2,57
22.612.769,51
9,83
14:33

S

SERNT SERANIT GRANIT SERAMIK
8,31
38.838.372,32
0,97
14:34

S

SEYKM SEYITLER KIMYA
6,28
25.718.311,29
6,98
14:34

S

SILVR SILVERLINE ENDUSTRI
2,80
7.940.576,35
0,36
14:35

S

SISE CAM
41,82
1.372.996.543,74
0,29
14:35

S

SKBNK SEKERBANK
7,72
107.316.615,83
1,03
14:35

S

SKTAS SOKTAS
4,27
25.688.479,32
1,67
14:35

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
269,75
6.594.999,00
9,12
13:55

S

SKYMD SEKER YATIRIM
12,18
11.469.262,97
0,08
14:35

S

SMART IKS YAZILIM
23,46
26.217.738,16
0,42
14:34

S

SMRTG SMART GUNES ENERJISI TEK.
29,24
192.783.334,34
0,81
14:35

S

SMRVA SUMER VARLIK YONETIM
356,50
216.795.024,50
9,97
14:33

S

SNGYO SINPAS GMYO
4,72
66.221.653,50
0,42
14:34

S

SNICA SANICA ISI SANAYI
4,04
21.298.978,26
0,25
14:35

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
285,00
1.512.466,00
2,89
13:55

S

SNPAM SONMEZ PAMUKLU
21,60
1.576.890,56
0,37
13:55

S

SODSN SODAS SODYUM SANAYII
110,00
2.120.810,40
5,26
13:55

S

SOKE DEGIRMENCILIK
10,73
5.515.277,08
0,09
14:34

S

SOKM SOK MARKETLER TICARET
49,80
142.584.602,95
0,24
14:34

S

SONME Z FILAMENT
142,90
4.696.229,40
3,18
14:35

S

SRVGY SERVET GMYO
3,61
198.935.151,85
1,69
14:34

S

SUMAS SUNI TAHTA
307,75
2.160.744,75
6,12
13:55

S

SUNTK SUN TEKSTIL
42,94
24.125.806,78
1,29
14:33

S

SURGY SUR TATIL EVLERI GMYO
47,98
75.579.524,86
0,04
14:35

S

SUWEN TEKSTIL
9,79
15.180.959,18
0,51
14:34

T

TABGD TAB GIDA
222,00
35.705.835,90
0,23
14:34

T

TARKM TARKIM BITKI KORUMA
337,50
19.877.216,00
0,30
14:33

T

TATEN TATLIPINAR ENERJI URETIM
16,49
227.552.928,79
0,67
14:35

T

TATGD TAT GIDA
12,82
15.248.385,04
2,81
14:34

T

TAVHL TAV HAVALIMANLARI
296,75
464.188.649,50
2,33
14:35

T

TBORG T.TUBORG
163,60
21.284.845,60
0,30
14:35

T

TCELL TURKCELL
102,40
1.101.700.879,70
0,69
14:35

T

TCKRC KIRAC GALVANIZ
56,50
62.712.848,70
1,82
14:35

T

TDGYO TREND GMYO
32,60
11.077.766,42
1,88
14:35

T

TEHOL TERA YATIRIM TEK. HOL.
32,96
614.800.291,44
0,18
14:34

T

TEKTU TEK-ART TURIZM
14,15
195.245.916,04
1,05
14:35

T

TERA YATIRIM MENKUL DEGERLER
314,75
582.775.692,75
0,08
14:35

T

TEZOL EUROPAP KAGIT
12,44
12.707.351,39
0,80
14:34

T

TGSAS TGS DIS TICARET
167,50
6.035.728,80
1,35
14:33

T

THYAO TURK HAVA YOLLARI
273,00
5.726.776.249,00
0,55
14:35

T

TKFEN TEKFEN HOLDING
68,05
145.802.987,05
1,80
14:34

T

TKNSA TEKNOSA IC VE DIS TICARET
23,66
51.861.195,70
0,08
14:33

T

TLMAN TRABZON LIMAN
105,00
120.995.527,10
0,38
14:35

T

TMPOL TEMAPOL POLIMER PLASTIK
315,50
106.849.584,75
9,99
14:34

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,10
32.089.683,50
0,10
14:34

T

TNZTP TAPDI TINAZTEPE
21,34
8.616.800,74
0,65
14:33

T

TOASO TOFAS OTO. FAB.
235,70
712.775.036,40
0,30
14:35

T

TRALT TURK ALTIN ISLETMELERI
39,24
2.400.093.549,14
2,87
14:35

T

TRCAS TURCAS HOLDING
42,84
8.892.813,04
0,14
14:34

T

TRENJ TR DOGAL ENERJI
84,05
316.713.085,80
0,96
14:35

T

TRGYO TORUNLAR GMYO
73,75
104.730.088,90
0,41
14:35

T

TRHOL TERA FINANSAL YAT. HOL.
670,50
59.072.428,00
0,45
14:34

T

TRILC TURK ILAC SERUM
16,87
25.409.711,21
0,12
14:34

T

TRMET TR ANADOLU METAL MADENCILIK
99,75
391.476.168,40
0,65
14:35

T

TSGYO TSKB GMYO
7,34
18.600.558,99
1,38
14:29

T

TSKB T.S.K.B.
12,86
183.761.214,29
2,06
14:35

T

TSPOR TRABZONSPOR SPORTIF
1,21
578.492.450,54
1,68
14:35

T

TTKOM TURK TELEKOM
56,90
1.078.828.143,95
0,35
14:35

T

TTRAK TURK TRAKTOR
524,50
45.540.720,00
0,19
14:34

T

TUCLK TUGCELIK
9,18
52.651.519,82
3,37
14:35

T

TUKAS
2,60
219.768.562,08
0,38
14:35

T

TUPRS TUPRAS
198,90
2.775.741.601,40
0,71
14:35

T

TUREX TUREKS TURIZM TASIMACILIK
7,69
95.131.818,66
0,52
14:35

T

TURGG TURKER PROJE GAYRIMENKUL
30,82
31.549.298,48
2,60
14:32

T

TURSG TURKIYE SIGORTA
12,09
335.405.393,36
1,71
14:33

U

UFUK YATIRIM
1.743,00
26.226.266,00
2,95
14:35

U

ULAS LAR TURIZM YAT.
28,02
9.441.983,00
3,93
14:33

U

ULKER BISKUVI
116,00
692.381.706,80
1,61
14:35

U

ULUFA ULUSAL FAKTORING
3,86
17.731.819,97
0,26
14:34

U

ULUSE ULUSOY ELEKTRIK
156,70
8.339.338,80
0,32
14:34

U

ULUUN ULUSOY UN SANAYI
6,88
13.143.691,62
1,15
14:34

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,90
9.996.060,90
0,67
14:33

U

USAK SERAMIK
2,80
47.979.590,21
1,06
14:35

V

VAKBN VAKIFLAR BANKASI
30,28
1.172.670.902,72
2,45
14:34

V

VAKFA VAKIF FAKTORING
13,82
477.955.076,49
0,00
14:35

V

VAKFN VAKIF FIN. KIR.
1,97
34.043.512,61
0,51
14:34

V

VAKKO TEKSTIL
57,15
8.852.268,60
0,09
14:35

V

VANGD VANET GIDA
47,62
16.090.749,16
0,38
14:34

V

VBTYZ VBT YAZILIM
15,82
10.546.663,93
0,51
14:35

V

VERTU VERUSATURK GIRISIM
41,22
50.060.372,52
2,23
14:35

V

VERUS A HOLDING
266,50
96.433.542,75
3,35
14:34

V

VESBE VESTEL BEYAZ ESYA
8,44
21.985.827,38
0,35
14:35

V

VESTL VESTEL
33,10
63.204.411,34
0,42
14:35

V

VKFYO VAKIF YAT. ORT.
37,68
91.952.373,46
6,08
14:35

V

VKGYO VAKIF GMYO
2,69
40.490.522,68
0,37
14:34

V

VKING VIKING KAGIT
37,56
31.686.837,98
1,26
14:34

V

VRGYO VERA KONSEPT GMYO
2,71
35.583.641,54
1,50
14:34

V

VSNMD VISNE MADENCILIK
96,00
196.155.211,50
1,32
14:34

Y

YAPRK YAPRAK SUT VE BESI CIFT.
283,00
215.511.342,25
5,35
14:35

Y

YATAS
36,10
17.325.994,58
0,06
14:34

Y

YAYLA EN. UR. TUR. VE INS
30,04
16.714.575,28
1,51
14:32

Y

YBTAS YIBITAS INSAAT MALZEME
24,66
2.305.857,96
0,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
39,34
259.058.528,24
1,81
14:35

Y

YESIL YATIRIM HOLDING
2,16
20.694.027,06
0,92
14:32

Y

YGGYO YENI GIMAT GMYO
128,60
7.749.675,10
1,02
14:28

Y

YGYO YESIL GMYO
1,47
1.952.974,40
0,68
13:55

Y

YIGIT AKU
23,98
29.321.061,54
0,50
14:34

Y

YKBNK YAPI VE KREDI BANK.
36,18
3.901.047.630,26
0,99
14:35

Y

YKSLN YUKSELEN CELIK
3,47
103.286.775,11
1,42
14:35

Y

YKSLNR YUKSELEN CELIK - RHKP
2,47
30.454.620,14
1,98
14:34

Y

YONGA MOBILYA
60,00
1.027.561,20
0,00
13:55

Y

YUNSA
8,21
32.847.345,47
0,85
14:32

Y

YYAPI YESIL YAPI
2,05
115.595.899,32
0,97
14:34

Y

YYLGD YAYLA GIDA
10,19
28.346.301,27
0,68
14:35

Z

ZEDUR ENERJI
8,50
10.108.704,62
0,12
14:35

Z

ZOREN ZORLU ENERJI
3,20
76.888.681,09
0,00
14:35

Z

ZRGYO ZIRAAT GMYO
22,82
7.346.185,78
0,53
14:34