DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ONS

3.337,10%0,40

BİST100

10.198,76%-0,26

İmsak Vakti a 02:00
İstanbul °
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,04
105.296.263,70
0,20
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
32,18
105.101.882,58
1,89
18:10

A

ACSEL ACIPAYAM SELULOZ
126,60
67.141.041,80
4,28
18:10

A

ADEL KALEMCILIK
37,72
77.006.590,04
1,51
18:10

A

ADESE GAYRIMENKUL
18,59
441.307.534,86
1,22
18:10

A

ADGYO ADRA GMYO
44,52
68.939.827,50
2,28
18:10

A

AEFES ANADOLU EFES
16,92
909.870.277,16
2,31
18:10

A

AFYON CIMENTO
14,13
31.066.277,27
1,40
18:10

A

AGESA HAYAT EMEKLILIK
169,90
32.546.950,20
0,06
18:10

A

AGHOL ANADOLU GRUBU HOLDING
28,70
130.023.669,62
1,51
18:10

A

AGROT ECH TEKNOLOJI
8,10
71.238.360,23
1,58
18:10

A

AGYO ATAKULE GMYO
8,05
3.426.772,72
0,12
18:10

A

AHGAZ AHLATCI DOGALGAZ
34,20
107.883.296,64
2,83
18:10

A

AHSGY AHES GMYO
39,96
101.632.400,00
4,86
18:10

A

AKBNK AKBANK
68,25
5.165.549.180,60
1,80
18:10

A

AKCNS AKCANSA
135,80
84.177.588,60
0,44
18:10

A

AKENR AKENERJI
11,14
40.909.313,70
1,07
18:10

A

AKFGY AKFEN GMYO
3,06
279.689.532,97
0,99
18:10

A

AKFIS AKFEN INSAAT
24,20
88.448.849,28
0,33
18:10

A

AKFYE AKFEN YEN. ENERJI
18,30
117.962.276,74
2,92
18:10

A

AKGRT AKSIGORTA
6,73
37.828.101,81
0,59
18:10

A

AKMGY AKMERKEZ GMYO
230,00
4.232.246,20
1,23
18:10

A

AKSA
10,58
124.183.732,53
2,22
18:10

A

AKSEN AKSA ENERJI
38,60
254.891.288,72
1,18
18:10

A

AKSGY AKIS GMYO
7,78
39.838.032,24
0,89
18:10

A

AKSUE AKSU ENERJI
20,50
9.412.619,58
0,00
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,47
7.859.134,59
1,70
18:10

A

ALARK O HOLDING
87,75
268.608.341,00
1,24
18:10

A

ALBRK ALBARAKA TURK
8,65
163.284.993,53
1,70
18:10

A

ALCAR ALARKO CARRIER
1.024,00
87.120.911,00
0,79
18:10

A

ALCTL ALCATEL LUCENT TELETAS
118,70
83.246.953,80
1,08
18:10

A

ALFAS ALFA SOLAR ENERJI
49,06
97.886.130,09
1,33
18:10

A

ALGYO ALARKO GMYO
21,74
40.157.020,82
1,90
18:10

A

ALKA ALKIM KAGIT
7,74
45.167.134,24
3,01
18:10

A

ALKIM KIMYA
17,27
37.953.560,02
2,70
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
84,00
149.807.288,80
2,38
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,28
1.145.784.073,10
1,29
18:10

A

ALTNY ALTINAY SAVUNMA
75,70
309.336.064,15
0,13
18:10

A

ALVES KABLO
32,72
299.214.020,52
2,09
18:10

A

ANELE ANEL ELEKTRIK
24,96
64.206.127,96
3,23
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,35
112.490.105,32
0,24
18:10

A

ANHYT ANADOLU HAYAT EMEK.
88,95
133.261.613,60
2,24
18:10

A

ANSGR ANADOLU SIGORTA
22,34
156.612.561,02
0,81
18:10

A

ARASE DOGU ARAS ENERJI
55,95
30.525.228,30
1,76
18:10

A

ARCLK ARCELIK
137,00
457.738.888,30
2,97
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,62
85.428.831,80
1,99
18:10

A

ARENA BILGISAYAR
34,26
72.716.308,04
3,27
18:10

A

ARMGD ARMADA GIDA
33,90
82.375.026,50
0,29
18:10

A

ARSAN TEKSTIL
2,92
69.916.168,91
3,63
18:10

A

ARTMS ARTEMIS HALI
34,00
68.258.731,84
1,45
18:10

A

ARZUM EV ALETLERI
4,49
177.305.589,35
2,18
18:10

A

ASELS AN
183,30
6.601.849.294,00
0,27
18:10

A

ASGYO ASCE GMYO
12,46
195.699.702,35
2,12
18:10

A

ASTOR ENERJI
118,10
1.903.849.753,80
3,87
18:10

A

ASUZU ANADOLU ISUZU
64,10
120.161.657,15
0,71
18:10

A

ATAGY ATA GMYO
15,24
11.792.317,61
1,13
18:10

A

ATAKP ATAKEY PATATES
51,30
41.903.517,84
0,79
18:10

A

ATATP ATP YAZILIM
126,60
139.259.173,70
4,45
18:10

A

ATEKS AKIN TEKSTIL
83,40
908.225,20
5,17
18:10

A

ATLAS YAT. ORT.
6,60
3.683.226,86
1,07
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
54,00
6.386.048,50
4,25
18:10

A

AVGYO AVRASYA GMYO
14,34
9.304.742,64
0,42
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
50,65
124.388.073,65
3,34
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,51
24.551.768,18
2,23
18:10

A

AVPGY AVRUPAKENT GMYO
64,25
59.508.625,15
1,08
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,42
8.670.626,45
3,02
18:10

A

AYCES ALTINYUNUS CESME
501,00
35.562.783,50
0,10
18:10

A

AYDEM ENERJI
19,57
63.253.853,96
2,15
18:10

A

AYEN ENERJI
28,08
10.650.568,98
0,71
18:10

A

AYES CELIK HASIR VE CIT
16,61
1.627.748,17
0,42
18:10

A

AYGAZ
168,00
69.429.877,70
0,96
18:10

A

AZTEK TEKNOLOJI
44,14
25.183.341,68
1,12
18:10

B

BAGFS BAGFAS
38,18
182.234.159,56
3,47
18:10

B

BAHKM BAHADIR KIMYA
56,30
72.890.757,55
0,81
18:10

B

BAKAB BAK AMBALAJ
39,50
9.909.767,78
1,00
18:10

B

BALAT ACILAR ACILIK
70,00
6.484.832,60
2,56
18:10

B

BALSU GIDA
24,72
310.408.171,02
1,36
18:10

B

BANVT BANVIT
215,00
64.346.089,80
1,42
18:10

B

BARMA BAREM AMBALAJ
18,99
16.002.438,26
2,31
18:10

B

BASCM BASTAS BASKENT CIMENTO
18,33
4.118.710,29
8,26
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
35,20
28.640.560,92
1,01
18:10

B

BAYRK BAYRAK TABAN SANAYI
29,80
54.908.787,18
0,07
18:10

B

BEGYO BATI EGE GMYO
8,27
809.384.337,24
5,38
18:10

B

BERA HOLDING
18,01
156.944.460,94
0,17
18:10

B

BESLR BESLER GIDA
14,90
73.450.070,00
2,74
18:10

B

BEYAZ FILO
27,94
81.183.554,08
4,64
18:10

B

BFREN BOSCH FREN SISTEMLERI
185,10
59.765.778,20
0,86
18:10

B

BIENY BIEN YAPI URUNLERI
43,08
100.234.661,88
0,19
18:10

B

BIGCH BUYUK SEFLER EFS
41,40
30.029.350,20
0,14
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,98
167.030.895,53
0,25
18:10

B

BIMAS BIM MAGAZALAR
530,00
2.953.512.164,00
1,12
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
201,00
55.539.389,60
2,43
18:10

B

BINHO 1000 YATIRIMLAR HOL.
309,75
716.100.435,50
2,13
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
22,84
140.921.523,78
1,51
18:10

B

BIZIM MAGAZALARI
28,10
10.845.442,12
2,02
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,28
860.653.037,16
1,79
18:10

B

BLCYT BILICI YATIRIM
21,68
108.405.527,02
5,24
18:10

B

BMSCH BMS CELIK HASIR
14,95
32.438.898,07
0,67
18:10

B

BMSTL BMS BIRLESIK METAL
65,50
171.307.302,35
2,38
18:10

B

BNTAS BANTAS AMBALAJ
7,06
35.302.441,47
2,22
18:10

B

BOBET BOGAZICI BETON SANAYI
21,10
55.554.996,06
0,19
18:10

B

BORLS BORLEASE OTOMOTIV
23,00
65.830.560,92
0,43
18:10

B

BORSK BOR SEKER
23,98
34.513.386,78
1,72
18:10

B

BOSSA
7,42
27.084.292,54
2,37
18:10

B

BRISA
79,15
17.892.428,85
1,55
18:10

B

BRKO BIRKO MENSUCAT
7,45
4.144.761,77
0,68
18:10

B

BRKSN BERKOSAN YALITIM
9,35
11.260.542,06
1,08
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
86,00
111.875.693,55
0,00
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,17
39.474.733,47
3,10
18:10

B

BRMEN BIRLIK MENSUCAT
16,85
14.721.682,35
7,12
18:10

B

BRSAN BORUSAN BORU SANAYI
510,00
2.284.115.043,00
2,15
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.807,50
909.824.595,00
1,84
18:10

B

BSOKE BATISOKE CIMENTO
14,60
272.360.277,65
0,21
18:10

B

BTCIM BATI CIMENTO
4,02
319.217.370,60
0,25
18:10

B

BUCIM BURSA CIMENTO
7,37
42.455.069,24
0,41
18:10

B

BULGS BULLS GSYO
35,60
327.795.992,42
2,79
18:10

B

BURCE LIK
18,04
52.198.152,89
3,01
18:10

B

BURVA BURCELIK VANA
127,50
19.601.997,50
2,75
18:10

B

BVSAN BULBULOGLU VINC
112,70
72.121.713,20
0,88
18:10

B

BYDNR BAYDONER RESTORANLARI
24,14
9.227.488,24
0,17
18:10

C

CANTE CAN2 TERMIK
2,47
1.423.920.645,91
0,41
18:10

C

CASA EMTIA PETROL
117,90
10.316.014,20
10,00
18:10

C

CATES ELEKTRIK
33,80
31.211.599,26
1,29
18:10

C

CCOLA COCA COLA ICECEK
49,30
671.152.626,61
0,80
18:10

C

CELHA CELIK HALAT
9,70
13.195.396,93
0,41
18:10

C

CEMAS DOKUM
6,77
225.596.048,24
3,84
18:10

C

CEMTS CEMTAS
12,89
190.165.514,87
0,23
18:10

C

CEMZY CEM ZEYTIN
25,02
192.495.314,78
2,12
18:10

C

CEOEM CEO EVENT MEDYA
37,58
246.686.069,66
0,59
18:10

C

CGCAM CAGDAS CAM
48,00
585.938.032,24
2,13
18:10

C

CIMSA
48,40
346.320.334,66
1,02
18:10

C

CLEBI CELEBI
1.667,00
132.844.026,00
1,34
18:10

C

CMBTN CIMBETON
2.439,00
291.040.563,50
4,41
18:10

C

CMENT CIMENTAS
401,75
2.508.666,50
1,71
18:10

C

CONSE CONSUS ENERJI
3,45
34.127.942,76
1,43
18:10

C

COSMO S YAT. HOLDING
133,30
3.441.620,50
0,15
18:10

C

CRDFA CREDITWEST FAKTORING
21,96
19.755.349,64
1,70
18:10

C

CRFSA CARREFOURSA
84,25
20.600.061,45
2,60
18:10

C

CUSAN CUHADAROGLU METAL
34,18
8.148.895,64
1,78
18:10

C

CVKMD CVK MADEN
14,74
766.286.851,59
5,14
18:10

C

CWENE CW ENERJI
19,23
355.834.001,61
2,18
18:10

D

DAGHL TERA FINANSAL YAT. HOL.
255,00
79.367.588,80
3,24
18:10

D

DAGI GIYIM
8,05
455.816.245,20
0,50
18:10

D

DAPGM DAP GAYRIMENKUL
17,30
879.451.790,92
0,58
18:10

D

DARDL DARDANEL
2,71
160.010.759,80
4,58
18:10

D

DCTTR DCT TRADING DIS TICARET
31,30
159.283.976,84
3,10
18:10

D

DENGE HOLDING
3,06
83.536.784,91
4,08
18:10

D

DERHL DERLUKS YATIRIM HOLDING
22,00
342.379.826,12
0,73
18:10

D

DERIM OD
39,70
13.920.987,72
1,83
18:10

D

DESA DERI
14,03
9.103.143,30
1,61
18:10

D

DESPC DESPEC BILGISAYAR
57,05
7.482.558,90
2,40
18:10

D

DEVA HOLDING
68,20
27.260.523,20
0,58
18:10

D

DGATE DATAGATE BILGISAYAR
86,90
20.405.016,90
0,46
18:10

D

DGGYO DOGUS GMYO
35,48
4.575.901,10
1,44
18:10

D

DGNMO DOGANLAR MOBILYA
7,00
20.015.374,68
2,78
18:10

D

DIRIT EKS DIRILIS TEKSTIL
37,50
7.849.144,52
8,57
18:10

D

DITAS DOGAN
33,94
55.232.801,54
2,75
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,72
274.999.880,66
0,30
18:10

D

DMRGD DMR UNLU MAMULLER
33,88
115.838.824,52
3,80
18:10

D

DMSAS DEMISAS DOKUM
7,54
47.437.330,08
1,44
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,02
17.174.820,42
0,60
18:10

D

DOAS DOGUS OTOMOTIV
189,10
336.582.713,80
0,11
18:10

D

DOBUR DOGAN BURDA
528,00
208.992.440,00
1,83
18:10

D

DOCO DO-CO
10.925,00
30.671.872,50
0,59
18:10

D

DOFER YAPI MALZEMELERI
47,86
41.251.287,18
2,33
18:10

D

DOGUB DOGUSAN
21,70
10.202.513,08
3,13
18:10

D

DOHOL DOGAN HOLDING
19,24
234.558.176,68
1,33
18:10

D

DOKTA S DOKUMCULUK
28,90
59.795.388,46
0,34
18:10

D

DSTKF DESTEK FINANS FAKTORING
760,00
1.380.738.392,00
4,11
18:10

D

DURDO DURAN DOGAN BASIM
4,18
13.726.676,14
1,18
18:10

D

DURKN DURUKAN SEKERLEME
17,40
64.723.807,43
0,69
18:10

D

DYOBY DYO BOYA
15,69
31.376.258,36
1,01
18:10

D

DZGYO DENIZ GMYO
7,21
32.894.126,18
2,17
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,30
20.860.048,70
0,37
18:10

E

ECILC ECZACIBASI ILAC
63,80
523.518.606,65
5,76
18:10

E

ECZYT ECZACIBASI YATIRIM
239,60
55.960.282,00
2,20
18:10

E

EDATA E-DATA TEKNOLOJI
5,23
26.195.041,63
2,24
18:10

E

EDIP GAYRIMENKUL
37,60
52.668.979,52
1,16
18:10

E

EFORC EFOR CAY SANAYI
129,00
283.248.999,00
6,52
18:10

E

EGEEN EGE ENDUSTRI
8.687,50
306.366.350,00
3,48
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,00
67.898.128,56
0,43
18:10

E

EGEPO NASMED L
8,90
51.280.373,73
0,45
18:10

E

EGGUB EGE GUBRE
113,70
625.051.862,00
9,96
18:10

E

EGPRO EGE PROFIL
24,84
43.481.504,94
2,44
18:10

E

EGSER EGE SERAMIK
3,62
25.024.315,06
1,36
18:10

E

EKGYO EMLAK KONUT GMYO
20,70
1.922.460.638,20
0,67
18:10

E

EKIZ KIMYA
79,70
2.863.419,00
5,21
18:10

E

EKOS TEKNOLOJI
26,12
58.155.241,42
1,21
18:10

E

EKSUN GIDA
6,47
24.494.417,35
2,41
18:10

E

ELITE NATUREL ORGANIK GIDA
35,30
42.839.215,48
2,11
18:10

E

EMKEL EMEK ELEKTRIK
91,90
115.631.201,80
1,82
18:10

E

EMNIS EMINIS AMBALAJ
212,00
1.159.951,30
0,43
18:10

E

ENDAE ENDA ENERJI HOLDING
17,40
51.357.936,83
1,36
18:10

E

ENERY A ENERJI
11,02
663.291.221,54
3,77
18:10

E

ENJSA ENERJISA ENERJI
79,00
353.162.092,50
1,94
18:10

E

ENKAI ENKA INSAAT
73,15
1.010.896.930,90
1,67
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
94,00
100.133.500,85
5,50
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,47
166.699.195,97
0,16
18:10

E

EPLAS EGT
7,19
87.002.843,36
3,60
18:10

E

ERBOS AN
187,80
16.623.895,10
1,68
18:10

E

ERCB ERCIYAS CELIK BORU
81,25
25.236.151,55
0,43
18:10

E

EREGL I DEMIR CELIK
29,86
5.454.658.156,78
0,20
18:10

E

ERSU GIDA
18,10
8.838.108,70
0,82
18:10

E

ESCAR FILO
25,96
588.459.368,76
9,99
18:10

E

ESCOM ESCORT TEKNOLOJI
3,20
54.599.513,42
3,32
18:10

E

ESEN BOGA ELEKTRIK
10,07
413.371.830,23
1,27
18:10

E

ETILR ETILER GIDA
5,11
74.939.636,80
3,77
18:10

E

ETILRR ETILER GIDA - RHKP
4,12
23.157.417,34
4,41
18:10

E

ETYAT EURO TREND YAT. ORT.
15,69
1.537.181,73
2,49
18:10

E

EUHOL EURO YATIRIM HOLDING
10,80
15.044.730,86
1,82
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,97
3.321.365,29
1,97
18:10

E

EUPWR EUROPOWER ENERJI
29,20
151.156.624,08
0,27
18:10

E

EUREN EUROPEN ENDUSTRI
8,85
1.162.429.461,31
9,94
18:10

E

EUYO EURO YAT. ORT.
13,39
5.872.073,76
1,36
18:10

E

EYGYO EYG GMYO
4,81
181.246.058,57
9,82
18:10

F

FADE GIDA
14,12
10.198.719,30
0,84
18:10

F

FENER BAHCE FUTBOL
13,25
2.040.403.473,60
5,92
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,70
12.691.091,75
1,57
18:10

F

FMIZP F-M IZMIT PISTON
350,00
35.581.008,00
0,78
18:10

F

FONET BILGI TEKNOLOJILERI
16,12
89.181.322,09
2,95
18:10

F

FORMT FORMET METAL VE CAM
3,72
154.221.941,55
0,00
18:10

F

FORTE BILGI ILETISIM
75,80
45.409.189,65
2,19
18:10

F

FRIGO PAK GIDA
8,08
199.845.743,04
2,18
18:10

F

FROTO FORD OTOSAN
111,70
1.230.971.996,90
0,09
18:10

F

FZLGY FUZUL GMYO
12,03
61.285.932,61
1,39
18:10

G

GARAN TI BANKASI
144,10
2.908.349.677,80
1,17
18:10

G

GARFA GARANTI FAKTORING
29,00
49.838.020,06
4,86
18:10

G

GEDIK Y. MEN. DEG.
7,60
73.608.168,78
2,44
18:10

G

GEDZA GEDIZ AMBALAJ
28,80
44.319.417,52
1,77
18:10

G

GENIL GEN ILAC
179,60
362.099.629,80
1,86
18:10

G

GENTS GENTAS
7,93
68.342.606,32
4,46
18:10

G

GEREL GERSAN ELEKTRIK
21,18
138.221.129,72
0,38
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,66
129.654.750,48
0,13
18:10

G

GIPTA OFIS KIRTASIYE
147,00
277.960.320,70
5,91
18:10

G

GLBMD GLOBAL MEN. DEG.
13,65
6.447.015,69
1,19
18:10

G

GLCVY GELECEK VARLIK YONETIMI
72,70
63.051.657,75
0,97
18:10

G

GLRMK GULERMAK AGIR SANAYI
166,80
448.386.147,10
0,30
18:10

G

GLRYH GULER YAT. HOLDING
4,41
29.798.163,06
1,34
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,98
49.345.885,61
0,22
18:10

G

GMTAS GIMAT MAGAZACILIK
21,80
17.808.037,58
2,73
18:10

G

GOKNR GOKNUR GIDA
24,24
181.757.650,52
1,00
18:10

G

GOLTS GOLTAS CIMENTO
345,75
49.899.348,75
0,58
18:10

G

GOODY GOOD-YEAR
19,04
47.433.074,63
1,75
18:10

G

GOZDE GIRISIM
22,72
43.294.910,40
1,13
18:10

G

GRNYO GARANTI YAT. ORT.
13,88
11.749.424,66
2,46
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
334,50
263.187.314,75
0,37
18:10

G

GRTHO GRAINTURK HOLDING
443,00
381.165.551,00
5,73
18:10

G

GSDDE GSD DENIZCILIK
10,30
30.958.998,05
0,10
18:10

G

GSDHO GSD HOLDING
5,16
46.548.641,64
0,58
18:10

G

GSRAY GALATASARAY SPORTIF
1,66
2.463.309.628,67
2,35
18:10

G

GUBRF GUBRE FABRIK.
291,50
661.162.952,00
0,77
18:10

G

GUNDG GUNDOGDU GIDA
87,80
46.105.817,50
1,29
18:10

G

GWIND GALATA WIND ENERJI
26,70
53.192.382,34
0,37
18:10

G

GZNMI GEZINOMI SEYAHAT
289,50
259.015.760,75
0,86
18:10

H

HALKB T. HALK BANKASI
26,76
668.261.136,44
1,83
18:10

H

HATEK HATAY TEKSTIL
17,79
39.900.762,56
1,33
18:10

H

HATSN HATSAN GEMI
53,35
54.383.050,25
2,47
18:10

H

HDFGS HEDEF GIRISIM
2,47
90.034.114,69
1,65
18:10

H

HEDEF HOLDING
19,21
612.528.635,46
9,96
18:10

H

HEKTS HEKTAS
4,38
755.047.015,19
5,60
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,45
108.391.146,36
4,20
18:10

H

HLGYO HALK GMYO
4,27
173.963.645,60
2,95
18:10

H

HOROZ LOJISTIK
57,85
77.507.291,80
1,67
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
81,50
85.566.744,35
0,00
18:10

H

HTTBT HITIT BILGISAYAR
51,65
33.063.901,40
1,34
18:10

H

HUBVC HUB GIRISIM
2,49
11.754.518,81
2,73
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,09
79.545.181,73
0,00
18:10

H

HURGZ HURRIYET GZT.
7,54
31.177.886,02
1,31
18:10

I

ICBCT ICBC TURKEY BANK
16,02
61.843.462,76
2,61
18:10

I

ICUGS ICU GIRISIM
3,52
92.019.589,55
3,30
18:10

I

IDGYO IDEALIST GMYO
4,21
12.032.099,26
2,09
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,35
318.387.702,46
5,53
18:10

I

IHAAS IHLAS HABER AJANSI
40,12
42.653.985,92
0,59
18:10

I

IHEVA IHLAS EV ALETLERI
2,74
6.559.202,10
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,97
120.002.527,04
0,00
18:10

I

IHLAS HOLDING
4,30
862.530.846,56
4,12
18:10

I

IHLGM IHLAS GAYRIMENKUL
3,14
188.052.955,00
1,62
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,00
129.298.701,31
1,64
18:10

I

IMASM IMAS MAKINA
3,81
156.822.716,74
2,81
18:10

I

INDES INDEKS BILGISAYAR
8,15
37.302.027,32
0,37
18:10

I

INFO YATIRIM
3,91
131.464.590,83
2,89
18:10

I

INGRM INGRAM BILISIM
421,00
38.644.782,00
5,23
18:10

I

INTEK INNOSA TEKNOLOJI
409,00
5.397.292,50
0,79
18:10

I

INTEM A
262,00
38.092.484,25
2,14
18:10

I

INVEO YATIRIM HOLDING
13,41
167.715.340,16
3,94
18:10

I

INVES TCO HOLDING
564,50
79.201.954,00
1,16
18:10

I

IPEKE IPEK DOGAL ENERJI
59,60
175.743.911,55
0,76
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
112,00
1.228.537,90
2,18
18:10

I

ISBTR IS BANKASI (B)
445.000,00
890.000,00
0,50
18:10

I

ISCTR IS BANKASI (C)
15,05
4.492.792.147,43
0,59
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,04
109.396.558,68
1,04
18:10

I

ISFIN IS FIN.KIR.
19,00
57.457.729,08
0,37
18:10

I

ISGSY IS GIRISIM
98,65
142.830.831,95
2,52
18:10

I

ISGYO IS GMYO
20,50
81.763.822,24
0,97
18:10

I

ISKPL ISIK PLASTIK
5,71
133.788.006,13
1,78
18:10

I

ISKUR IS BANKASI (KUR.)
2.815.000,00
2.815.000,00
9,89
18:10

I

ISMEN IS Y. MEN. DEG.
43,60
198.315.131,06
2,07
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,04
13.121.780,04
0,00
18:10

I

ISYAT IS YAT. ORT.
9,98
13.068.510,08
2,44
18:10

I

IZENR IZDEMIR ENERJI
8,89
266.498.724,06
0,34
18:10

I

IZFAS IZMIR FIRCA
161,50
220.407.757,50
0,37
18:10

I

IZINV IZ YATIRIM HOLDING
68,80
5.391.075,30
1,08
18:10

I

IZMDC IZMIR DEMIR CELIK
6,61
24.408.514,51
0,30
18:10

J

JANTS A JANT SANAYI
23,40
153.591.792,76
0,93
18:10

K

KAPLM KAPLAMIN
219,00
18.349.171,30
0,90
18:10

K

KAREL ELEKTRONIK
10,26
143.122.364,03
0,59
18:10

K

KARSN KARSAN OTOMOTIV
12,16
574.037.277,84
3,11
18:10

K

KARTN KARTONSAN
92,25
28.584.293,30
2,64
18:10

K

KATMR KATMERCILER EKIPMAN
3,10
639.364.789,76
4,02
18:10

K

KAYSE RI SEKER FABRIKASI
21,30
107.721.278,64
0,75
18:10

K

KBORU KUZEY BORU
14,59
88.774.950,78
2,08
18:10

K

KCAER KOCAER CELIK
15,35
104.871.057,91
0,32
18:10

K

KCHOL KOC HOLDING
183,30
4.848.375.913,30
0,81
18:10

K

KENT GIDA
879,00
3.493.864,50
3,09
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,48
10.445.170,86
9,84
18:10

K

KFEIN KAFEIN YAZILIM
10,88
61.092.259,29
1,98
18:10

K

KGYO KORAY GMYO
3,35
46.188.877,21
1,82
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,49
19.517.122,36
2,23
18:10

K

KLGYO KILER GMYO
6,26
65.013.048,30
1,26
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
36,92
173.372.858,46
3,30
18:10

K

KLMSN KLIMASAN KLIMA
34,86
12.276.223,54
1,51
18:10

K

KLNMA T. KALKINMA BANK.
11,11
2.597.658,53
2,54
18:10

K

KLRHO KILER HOLDING
64,20
20.980.573,85
0,08
18:10

K

KLSER KALESERAMIK
32,72
30.409.916,26
0,24
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,39
15.730.240,17
1,99
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,10
101.827.323,75
1,59
18:10

K

KMPUR KIMTEKS POLIURETAN
17,19
101.318.931,99
3,43
18:10

K

KNFRT KONFRUT TARIM
17,35
7.933.871,37
1,87
18:10

K

KOCMT KOC METALURJI
16,01
76.353.223,23
0,06
18:10

K

KONKA KONYA KAGIT
43,66
44.839.791,60
1,30
18:10

K

KONTR OLMATIK TEKNOLOJI
27,58
448.392.359,76
2,20
18:10

K

KONYA CIMENTO
5.470,00
123.929.495,00
1,25
18:10

K

KOPOL KOZA POLYESTER
5,97
45.651.135,73
0,17
18:10

K

KORDS A TEKNIK TEKSTIL
68,55
31.791.808,10
0,94
18:10

K

KOTON MAGAZACILIK
18,48
156.893.532,46
3,53
18:10

K

KOZAA KOZA MADENCILIK
79,00
429.838.001,35
1,41
18:10

K

KOZAL KOZA ALTIN
24,06
1.197.658.922,26
0,82
18:10

K

KRDMA KARDEMIR (A)
39,64
40.560.529,50
0,56
18:10

K

KRDMB KARDEMIR (B)
29,12
31.991.855,26
1,62
18:10

K

KRDMD KARDEMIR (D)
29,40
1.096.480.211,86
1,41
18:10

K

KRGYO KORFEZ GMYO
3,46
61.933.033,08
2,26
18:10

K

KRONT KRON TEKNOLOJI
16,15
91.846.678,03
6,95
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,19
12.342.301,11
0,12
18:10

K

KRSTL KRISTAL KOLA
10,58
68.569.499,56
0,09
18:10

K

KRTEK KARSU TEKSTIL
30,12
38.242.078,62
1,18
18:10

K

KRVGD KERVAN GIDA
2,41
33.675.300,62
1,63
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.665,00
4.013.357,50
1,21
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
11,02
846.670.356,49
1,78
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
68,45
20.140.968,00
0,22
18:10

K

KUTPO KUTAHYA PORSELEN
92,10
32.115.191,65
1,97
18:10

K

KUVVA GIDA
104,00
20.314.460,00
2,26
18:10

K

KUYAS YATIRIM
56,20
1.097.841.839,45
0,97
18:10

K

KZBGY KIZILBUK GYO
13,59
216.307.195,10
0,30
18:10

K

KZGYO KUZUGRUP GMYO
25,12
16.033.978,50
0,71
18:10

L

LIDER LDR TURIZM
293,00
175.819.408,75
3,99
18:10

L

LIDFA LIDER FAKTORING
4,30
79.748.278,41
0,23
18:10

L

LILAK LILA KAGIT
29,26
136.391.209,84
1,15
18:10

L

LINK BILGISAYAR
682,00
43.861.179,50
1,02
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
20,52
60.543.070,29
2,29
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,60
107.688.242,38
1,33
18:10

L

LOGO YAZILIM
182,40
63.570.993,90
1,35
18:10

L

LRSHO LORAS HOLDING
5,59
186.415.581,18
3,12
18:10

L

LUKSK LUKS KADIFE
112,70
26.181.037,20
3,34
18:10

L

LYDHO LYDIA HOLDING
130,00
89.010.566,50
1,44
18:10

L

LYDYE LYDIA YESIL ENERJI
13.282,50
19.721.965,00
2,19
18:10

M

MAALT MARMARIS ALTINYUNUS
1.291,00
43.892.753,00
0,15
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,90
23.228.647,04
2,02
18:10

M

MAGEN MARGUN ENERJI
50,85
173.554.112,35
2,52
18:10

M

MAKIM MAKINE
19,10
29.293.691,38
1,29
18:10

M

MAKTK MAKINA TAKIM
18,96
205.554.918,26
4,29
18:10

M

MANAS ENERJI YONETIMI
9,46
59.626.014,53
3,07
18:10

M

MARBL TUREKS TURUNC MADENCILIK
15,99
56.904.395,85
2,50
18:10

M

MARKA YATIRIM HOLDING
50,55
45.775.910,20
0,59
18:10

M

MARTI OTEL
4,28
292.261.296,34
5,42
18:10

M

MAVI GIYIM
44,68
403.948.715,38
0,18
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,44
23.340.991,32
0,13
18:10

M

MEGAP MEGA POLIETILEN
5,40
9.344.229,68
1,82
18:10

M

MEGMT MEGA METAL
32,84
108.927.793,70
0,48
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,59
73.020.301,42
2,23
18:10

M

MEPET METRO PETROL VE TESISLERI
15,78
14.283.213,41
6,85
18:10

M

MERCN MERCAN KIMYA
40,30
169.762.021,36
0,00
18:10

M

MERIT TURIZM
22,50
148.069.895,60
3,21
18:10

M

MERKO GIDA
14,88
76.363.701,54
4,19
18:10

M

METRO HOLDING
4,50
53.224.432,99
0,44
18:10

M

METUR METEMTUR YATIRIM
60,75
434.645.992,20
7,25
18:10

M

MGROS MIGROS TICARET
485,75
1.211.136.797,75
0,77
18:10

M

MHRGY MHR GMYO
6,81
100.182.002,90
2,01
18:10

M

MIATK MIA TEKNOLOJI
41,62
522.365.308,24
0,14
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
75,50
2.392.263,90
0,27
18:10

M

MNDRS MENDERES TEKSTIL
15,20
208.795.999,59
1,27
18:10

M

MNDTR MONDI TURKEY
6,80
26.953.293,30
1,19
18:10

M

MOBTL MOBILTEL ILETISIM
7,63
37.435.655,18
2,43
18:10

M

MOGAN ENERJI
10,00
48.161.054,69
1,28
18:10

M

MOPAS MARKETCILIK
32,82
71.099.063,50
1,50
18:10

M

MPARK MLP SAGLIK
357,50
222.273.196,25
0,28
18:10

M

MRGYO MARTI GMYO
2,87
203.838.795,02
1,71
18:10

M

MRSHL MARSHALL
1.886,00
83.818.462,00
2,13
18:10

M

MSGYO MISTRAL GMYO
6,27
23.589.362,00
2,03
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,64
20.290.337,24
2,39
18:10

M

MTRYO METRO YAT. ORT.
8,24
1.970.989,67
2,14
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,84
3.643.069,97
2,29
18:10

N

NATEN NATUREL ENERJI
10,16
222.892.593,13
1,09
18:10

N

NETAS TELEKOM.
80,00
100.584.840,15
3,56
18:10

N

NIBAS NIGBAS NIGDE BETON
28,08
13.895.591,04
2,30
18:10

N

NTGAZ NATURELGAZ
10,45
59.346.620,78
1,97
18:10

N

NTHOL NET HOLDING
50,65
78.546.188,70
1,36
18:10

N

NUGYO NUROL GMYO
11,93
75.772.127,61
1,40
18:10

N

NUHCM NUH CIMENTO
237,00
18.377.555,90
1,25
18:10

O

OBAMS OBA MAKARNACILIK
49,00
235.878.265,16
0,81
18:10

O

OBASE BILGISAYAR
43,00
21.686.139,28
3,24
18:10

O

ODAS ELEKTRIK
6,17
281.773.259,87
2,06
18:10

O

ODINE TEKNOLOJI
145,20
158.182.786,60
1,22
18:10

O

OFSYM OFIS YEM GIDA
58,25
75.785.449,95
2,37
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
127,00
42.551.131,10
3,42
18:10

O

ONRYT ONUR TEKNOLOJI
81,10
74.891.460,95
1,70
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,80
10.726.193,02
2,10
18:10

O

ORGE ENERJI ELEKTRIK
81,60
187.127.341,35
1,49
18:10

O

ORMA N MAHSULLERI
189,80
2.311.552,70
2,67
18:10

O

OSMEN OSMANLI MENKUL
9,90
28.414.575,03
1,69
18:10

O

OSTIM ENDUSTRIYEL YAT
3,93
41.609.827,87
1,03
18:10

O

OTKAR OTOKAR
564,50
168.096.955,00
0,96
18:10

O

OTTO HOLDING
514,00
127.804.207,50
5,44
18:10

O

OYAKC OYAK CIMENTO
24,44
406.547.770,48
2,32
18:10

O

OYAYO OYAK YAT. ORT.
39,42
5.310.304,86
0,45
18:10

O

OYLUM SINAI YATIRIMLAR
8,93
7.560.446,00
2,19
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,18
6.976.116,00
2,05
18:10

O

OZATD OZATA DENIZCILIK
226,00
139.435.034,30
0,53
18:10

O

OZGYO OZDERICI GMYO
8,23
41.961.526,28
2,14
18:10

O

OZKGY OZAK GMYO
13,70
29.580.090,03
0,07
18:10

O

OZRDN OZERDEN AMBALAJ
8,91
4.411.567,08
3,15
18:10

O

OZSUB OZSU BALIK
21,54
25.632.487,66
0,46
18:10

O

OZYSR OZYASAR TEL
32,22
53.546.600,38
0,12
18:10

P

PAGYO PANORA GMYO
84,20
12.733.803,20
1,08
18:10

P

PAMEL ELEKTRIK
129,00
59.552.394,50
4,37
18:10

P

PAPIL ON SAVUNMA
20,24
479.654.257,27
1,10
18:10

P

PARSN PARSAN
94,30
26.743.416,35
2,43
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
109,30
585.618.748,50
1,20
18:10

P

PATEK PASIFIK TEKNOLOJI
25,92
766.553.629,00
2,11
18:10

P

PCILT PC ILETISIM MEDYA
22,94
21.933.249,94
0,52
18:10

P

PEKGY PEKER GMYO
6,98
10.523.316.801,90
9,94
18:10

P

PENGD PENGUEN GIDA
9,11
47.756.142,36
1,83
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,60
40.146.892,78
0,84
18:10

P

PETKM PETKIM
20,00
2.118.218.515,68
4,58
18:10

P

PETUN PINAR ET VE UN
12,40
23.478.540,70
0,80
18:10

P

PGSUS PEGASUS
249,00
4.058.372.870,10
1,48
18:10

P

PINSU PINAR SU
11,83
35.781.808,97
3,82
18:10

P

PKART PLASTIKKART
79,00
32.081.109,60
3,78
18:10

P

PKENT PETROKENT TURIZM
220,40
25.954.182,80
1,21
18:10

P

PLTUR PLATFORM TURIZM
28,46
76.452.146,90
1,39
18:10

P

PNLSN PANELSAN CATI CEPHE
40,94
21.557.277,82
1,87
18:10

P

PNSUT PINAR SUT
13,00
29.645.479,07
0,93
18:10

P

POLHO POLISAN HOLDING
4,62
305.836.845,43
1,70
18:10

P

POLTK POLITEKNIK METAL
8.420,00
163.942.995,00
6,41
18:10

P

PRDGS PARDUS GIRISIM
7,00
42.035.767,41
3,31
18:10

P

PRKAB TURK PRYSMIAN KABLO
35,58
30.393.495,16
0,85
18:10

P

PRKME PARK ELEK.MADENCILIK
21,00
31.287.544,10
3,40
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
15,00
17.070.721,05
1,77
18:10

P

PSDTC PERGAMON DIS TICARET
173,20
24.127.778,70
0,87
18:10

P

PSGYO PASIFIK GMYO
2,85
367.153.354,83
1,72
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
70,00
14.468.012,00
6,67
18:10

Q

QNBTR QNB BANK
714,50
0,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,48
169.750.178,29
0,40
18:10

R

RALYH RAL YATIRIM HOLDING
130,90
99.582.091,50
0,85
18:10

R

RAYSG RAY SIGORTA
283,00
243.294.115,00
2,82
18:10

R

REEDR REEDER TEKNOLOJI
10,27
233.256.217,55
3,48
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
143,10
128.448.359,30
0,76
18:10

R

RNPOL RAINBOW POLIKARBONAT
41,40
25.934.733,44
1,29
18:10

R

RODRG RODRIGO TEKSTIL
30,58
33.913.765,30
2,82
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,82
172.344.491,01
3,52
18:10

R

RUBNS RUBENIS TEKSTIL
23,00
29.026.485,20
0,79
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,03
249.358.076,08
1,94
18:10

R

RYGYO REYSAS GMYO
23,48
66.514.424,36
1,10
18:10

R

RYSAS REYSAS LOJISTIK
17,13
49.044.452,61
0,12
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
111,10
45.931.067,00
0,00
18:10

S

SAHOL SABANCI HOLDING
94,20
2.283.838.121,15
1,82
18:10

S

SAMAT SARAY MATBAACILIK
22,76
47.876.892,82
1,73
18:10

S

SANEL MUHENDISLIK
31,50
7.002.214,10
6,69
18:10

S

SANFM SANIFOAM ENDUSTRI
19,01
65.422.316,69
1,25
18:10

S

SANKO PAZARLAMA
23,90
16.609.036,52
3,40
18:10

S

SARKY SARKUYSAN
21,88
38.297.326,36
3,53
18:10

S

SASA POLYESTER
4,69
10.473.868.761,03
2,90
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
54,30
163.161.664,35
4,22
18:10

S

SDTTR SDT UZAY VE SAVUNMA
207,40
634.992.387,20
3,70
18:10

S

SEGMN SEGMEN KARDESLER GIDA
24,32
66.490.660,16
0,66
18:10

S

SEGYO SEKER GMYO
5,12
51.967.277,44
0,59
18:10

S

SEKFK SEKER FIN. KIR.
9,14
5.711.188,44
0,22
18:10

S

SEKUR O PLASTIK
17,00
11.660.602,01
5,50
18:10

S

SELEC SELCUK ECZA DEPOSU
86,60
125.899.847,25
0,86
18:10

S

SELGD SELCUK GIDA
85,80
13.903.264,00
1,94
18:10

S

SELVA GIDA
2,72
23.649.101,41
1,45
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,04
109.875.615,35
0,30
18:10

S

SEYKM SEYITLER KIMYA
6,43
22.952.873,65
1,10
18:10

S

SILVR SILVERLINE ENDUSTRI
21,80
7.049.276,62
1,80
18:10

S

SISE CAM
40,70
2.265.282.893,72
0,10
18:10

S

SKBNK SEKERBANK
8,04
2.980.404.632,68
0,74
18:10

S

SKTAS SOKTAS
3,05
119.556.225,65
0,97
18:10

S

SKTASR SOKTAS - RHKP
2,57
24.461.841,97
1,91
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
151,50
83.181.271,80
0,66
18:10

S

SKYMD SEKER YATIRIM
15,88
48.017.557,37
0,13
18:10

S

SMART IKS YAZILIM
27,96
65.261.753,08
1,13
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,90
136.296.424,84
0,77
18:10

S

SMRVA SUMER VARLIK YONETIM
199,20
1.298.214.456,30
8,25
18:10

S

SNGYO SINPAS GMYO
4,90
61.068.929,57
0,00
18:10

S

SNICA SANICA ISI SANAYI
4,41
41.544.777,21
2,22
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
271,75
5.932.315,00
7,41
18:10

S

SNPAM SONMEZ PAMUKLU
26,82
9.236.118,68
7,84
18:10

S

SODSN SODAS SODYUM SANAYII
127,50
3.507.993,50
1,59
18:10

S

SOKE DEGIRMENCILIK
12,87
36.943.833,68
0,31
18:10

S

SOKM SOK MARKETLER TICARET
40,34
222.714.421,30
0,93
18:10

S

SONME Z FILAMENT
129,70
7.557.516,50
2,37
18:10

S

SRVGY SERVET GMYO
3,55
132.380.968,82
1,93
18:10

S

SUMAS SUNI TAHTA
300,00
3.424.550,50
1,32
18:10

S

SUNTK SUN TEKSTIL
45,40
41.127.845,42
1,22
18:10

S

SURGY SUR TATIL EVLERI GMYO
62,75
128.953.631,85
3,16
18:10

S

SUWEN TEKSTIL
10,53
90.114.599,02
0,38
18:10

T

TABGD TAB GIDA
215,50
142.974.675,60
0,47
18:10

T

TARKM TARKIM BITKI KORUMA
404,00
108.443.158,25
0,06
18:10

T

TATEN TATLIPINAR ENERJI URETIM
57,75
244.962.956,20
3,13
18:10

T

TATGD TAT GIDA
14,23
20.764.465,39
2,20
18:10

T

TAVHL TAV HAVALIMANLARI
253,50
617.384.369,00
2,41
18:10

T

TBORG T.TUBORG
182,00
98.783.990,30
1,39
18:10

T

TCELL TURKCELL
94,80
2.177.317.509,70
2,02
18:10

T

TCKRC KIRAC GALVANIZ
51,70
37.257.817,40
2,64
18:10

T

TDGYO TREND GMYO
18,57
10.922.534,81
0,32
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
28,64
1.810.275.109,34
1,24
18:10

T

TEKTU TEK-ART TURIZM
27,50
58.365.839,62
1,43
18:10

T

TERA YATIRIM MENKUL DEGERLER
690,00
1.642.025.657,00
0,72
18:10

T

TEZOL EUROPAP KAGIT
15,45
100.881.954,92
0,72
18:10

T

TGSAS TGS DIS TICARET
212,10
65.085.681,60
9,95
18:10

T

THYAO TURK HAVA YOLLARI
335,00
6.184.822.661,00
1,47
18:10

T

TKFEN TEKFEN HOLDING
104,50
370.148.188,90
3,78
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
28,42
148.655.073,12
2,45
18:10

T

TLMAN TRABZON LIMAN
109,20
28.871.033,30
1,80
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
113,10
87.743.973,00
6,22
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
130,60
242.299.428,10
2,54
18:10

T

TNZTP TAPDI TINAZTEPE
52,25
56.028.266,25
3,42
18:10

T

TOASO TOFAS OTO. FAB.
250,25
1.221.292.171,30
1,67
18:10

T

TRCAS TURCAS PETROL
36,20
32.351.662,14
0,56
18:10

T

TRGYO TORUNLAR GMYO
71,00
171.537.863,15
1,46
18:10

T

TRILC TURK ILAC SERUM
24,70
308.503.053,28
2,22
18:10

T

TSGYO TSKB GMYO
7,69
31.580.113,07
2,16
18:10

T

TSKB T.S.K.B.
14,51
370.031.136,14
0,76
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,27
694.238.544,19
0,00
18:10

T

TTKOM TURK TELEKOM
55,55
2.628.014.544,35
4,88
18:10

T

TTRAK TURK TRAKTOR
618,50
111.735.493,50
0,48
18:10

T

TUCLK TUGCELIK
13,03
293.687.494,71
4,49
18:10

T

TUKAS
3,51
1.386.220.814,17
0,29
18:10

T

TUPRS TUPRAS
172,20
4.262.815.443,60
0,70
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
9,11
303.291.388,49
0,76
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
40,28
152.313.676,42
9,97
18:10

T

TURGGR TURKER PROJE GAYRIMENKUL - RHKP
237,00
44.632.527,90
1,50
18:10

T

TURSG TURKIYE SIGORTA
10,00
108.368.056,73
3,73
18:10

U

UFUK YATIRIM
910,00
8.468.540,00
2,99
18:10

U

ULAS LAR TURIZM YAT.
27,36
22.018.809,80
4,59
18:10

U

ULKER BISKUVI
113,40
785.130.486,20
3,08
18:10

U

ULUFA ULUSAL FAKTORING
4,31
222.237.468,51
9,95
18:10

U

ULUSE ULUSOY ELEKTRIK
211,80
228.023.884,30
7,46
18:10

U

ULUUN ULUSOY UN SANAYI
7,70
33.279.839,42
1,16
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,84
40.289.337,46
0,56
18:10

U

USAK SERAMIK
4,01
219.680.336,86
1,96
18:10

V

VAKBN VAKIFLAR BANKASI
28,80
440.526.742,98
0,69
18:10

V

VAKFN VAKIF FIN. KIR.
2,74
203.675.480,29
1,08
18:10

V

VAKKO TEKSTIL
63,05
29.551.755,20
0,16
18:10

V

VANGD VANET GIDA
39,62
9.238.667,80
0,35
18:10

V

VBTYZ VBT YAZILIM
22,18
39.073.784,08
1,77
18:10

V

VERTU VERUSATURK GIRISIM
59,90
261.625.055,95
1,53
18:10

V

VERUS A HOLDING
457,50
74.736.989,50
3,98
18:10

V

VESBE VESTEL BEYAZ ESYA
13,42
1.067.743.559,89
0,83
18:10

V

VESTL VESTEL
42,30
1.401.748.126,44
1,81
18:10

V

VKFYO VAKIF YAT. ORT.
21,86
5.910.049,32
3,53
18:10

V

VKGYO VAKIF GMYO
2,65
108.566.169,34
1,85
18:10

V

VKING VIKING KAGIT
32,46
14.887.944,96
1,64
18:10

V

VRGYO VERA KONSEPT GMYO
3,48
54.987.290,32
1,14
18:10

V

VSNMD VISNE MADENCILIK
208,60
3.870.995.682,30
7,78
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
316,50
60.338.127,25
0,48
18:10

Y

YATAS
31,36
50.247.887,72
2,00
18:10

Y

YAYLA EN. UR. TUR. VE INS
41,00
38.035.686,84
2,80
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
111.350,00
4.000.660,00
1,87
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,08
227.220.054,92
0,69
18:10

Y

YESIL YATIRIM HOLDING
2,46
412.416.849,33
1,23
18:10

Y

YGGYO YENI GIMAT GMYO
97,95
35.126.988,05
1,56
18:10

Y

YGYO YESIL GMYO
6,26
14.943.603,17
2,62
18:10

Y

YIGIT AKU
28,54
116.402.617,56
1,45
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,88
4.210.730.618,68
1,26
18:10

Y

YKSLN YUKSELEN CELIK
5,88
26.903.253,19
1,01
18:10

Y

YONGA MOBILYA
83,00
1.868.097,80
2,87
18:10

Y

YUNSA
9,10
291.925.224,70
9,90
18:10

Y

YYAPI YESIL YAPI
2,81
1.001.674.905,91
0,71
18:10

Y

YYLGD YAYLA GIDA
10,98
95.641.808,74
1,96
18:10

Z

ZEDUR ENERJI
9,31
17.625.773,28
3,92
18:10

Z

ZOREN ZORLU ENERJI
3,80
407.991.806,97
2,06
18:10

Z

ZRGYO ZIRAAT GMYO
23,12
24.752.250,48
1,87
18:10