DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ONS

3.337,10%0,40

BİST100

10.198,76%-0,26

İmsak Vakti a 02:00
İstanbul °
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,54
25.958.671,67
0,32
10:25

A

A1YEN A1 YENILENEBILIR ENERJI
32,72
10.136.331,76
2,31
10:25

A

ACSEL ACIPAYAM SELULOZ
113,90
8.333.645,90
6,85
10:25

A

ADEL KALEMCILIK
30,54
1.755.305,36
0,46
10:25

A

ADESE GAYRIMENKUL
2,27
79.514.705,58
1,30
10:25

A

ADGYO ADRA GMYO
46,40
636.227,06
0,26
10:25

A

AEFES ANADOLU EFES
14,40
62.799.876,99
0,35
10:25

A

AFYON CIMENTO
13,23
4.419.603,12
1,38
10:25

A

AGESA HAYAT EMEKLILIK
209,70
3.027.431,60
0,91
10:25

A

AGHOL ANADOLU GRUBU HOLDING
26,38
9.099.144,62
0,45
10:25

A

AGROT ECH TEKNOLOJI
6,98
8.532.367,79
0,43
10:25

A

AGYO ATAKULE GMYO
7,45
323.706,76
0,68
10:25

A

AHGAZ AHLATCI DOGALGAZ
26,80
5.309.234,28
0,15
10:25

A

AHSGY AHES GMYO
53,55
5.959.095,85
1,04
10:25

A

AKBNK AKBANK
58,95
534.934.225,30
0,08
10:25

A

AKCNS AKCANSA
126,10
5.174.439,80
0,88
10:25

A

AKENR AKENERJI
10,05
4.771.396,85
0,10
10:25

A

AKFGY AKFEN GMYO
2,69
8.056.875,08
0,75
10:25

A

AKFIS AKFEN INSAAT
22,46
5.387.099,76
1,08
10:25

A

AKFYE AKFEN YEN. ENERJI
17,06
2.467.188,65
0,41
10:25

A

AKGRT AKSIGORTA
6,79
3.351.886,04
0,00
10:25

A

AKMGY AKMERKEZ GMYO
226,00
198.348,80
0,49
10:24

A

AKSA
10,84
7.732.662,65
0,28
10:25

A

AKSEN AKSA ENERJI
51,70
44.201.342,85
0,77
10:25

A

AKSGY AKIS GMYO
7,61
964.616,60
0,26
10:25

A

AKSUE AKSU ENERJI
16,60
138.047,46
0,00
10:24

A

AKYHO AKDENIZ YATIRIM HOLDING
3,05
1.052.627,56
0,00
10:25

A

ALARK O HOLDING
88,05
73.158.227,00
0,57
10:25

A

ALBRK ALBARAKA TURK
7,79
6.323.047,80
0,91
10:25

A

ALCAR ALARKO CARRIER
909,00
2.925.943,50
0,78
10:25

A

ALCTL ALCATEL LUCENT TELETAS
110,40
12.364.633,70
1,19
10:25

A

ALFAS ALFA SOLAR ENERJI
41,70
2.387.426,74
0,34
10:25

A

ALGYO ALARKO GMYO
28,74
3.784.809,32
1,05
10:25

A

ALKA ALKIM KAGIT
10,06
7.996.597,01
2,13
10:25

A

ALKIM KIMYA
16,44
2.224.896,98
1,54
10:25

A

ALKLC ALTINKILIC GIDA VE SUT
73,60
10.611.070,20
0,75
10:25

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
74,74
438.922.751,87
2,36
10:25

A

ALTNY ALTINAY SAVUNMA
61,70
17.987.407,95
0,82
10:25

A

ALVES KABLO
26,62
10.333.243,96
0,15
10:25

A

ANELE ANEL ELEKTRIK
15,28
1.341.975,09
1,19
10:24

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,39
734.384,30
1,15
10:25

A

ANHYT ANADOLU HAYAT EMEK.
97,55
21.436.872,50
1,35
10:25

A

ANSGR ANADOLU SIGORTA
22,20
17.748.526,68
0,36
10:25

A

ARASE DOGU ARAS ENERJI
57,90
2.349.507,25
1,11
10:25

A

ARCLK ARCELIK
104,30
51.589.660,10
0,68
10:25

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,22
8.183.366,10
2,18
10:25

A

ARENA BILGISAYAR
27,02
2.641.177,98
0,97
10:25

A

ARMGD ARMADA GIDA
36,22
11.584.783,22
0,56
10:25

A

ARSAN TEKSTIL
3,04
16.511.116,74
5,19
10:25

A

ARTMS ARTEMIS HALI
41,62
5.594.516,90
0,10
10:25

A

ARZUM EV ALETLERI
2,87
6.721.598,80
0,00
10:25

A

ASELS AN
183,00
600.517.946,60
0,33
10:25

A

ASGYO ASCE GMYO
11,03
1.821.306,93
1,38
10:25

A

ASTOR ENERJI
92,45
106.494.209,35
0,54
10:25

A

ASUZU ANADOLU ISUZU
54,65
696.937,40
0,55
10:24

A

ATAGY ATA GMYO
13,72
238.669,19
1,22
10:25

A

ATAKP ATAKEY PATATES
51,50
1.449.629,65
0,00
10:24

A

ATATP ATP YAZILIM
155,30
139.842.011,40
2,69
10:25

A

ATEKS AKIN TEKSTIL
75,50
9.664,00
0,00
09:55

A

ATLAS YAT. ORT.
5,90
1.791.986,87
1,67
10:25

A

ATSYH ATLANTIS YATIRIM HOLDING
78,35
136.250,65
0,45
09:55

A

AVGYO AVRASYA GMYO
11,68
4.414.893,14
0,95
10:24

A

AVHOL AVRUPA YATIRIM HOLDING
41,70
4.231.333,16
0,05
10:25

A

AVOD A.V.O.D GIDA VE TARIM
4,07
1.385.677,36
0,99
10:25

A

AVPGY AVRUPAKENT GMYO
54,25
2.934.602,70
0,56
10:25

A

AVTUR AVRASYA PETROL VE TUR.
14,20
515.559,32
0,71
10:18

A

AYCES ALTINYUNUS CESME
421,00
443.033,50
1,45
10:24

A

AYDEM ENERJI
19,13
7.625.544,60
2,08
10:25

A

AYEN ENERJI
25,32
648.832,34
0,56
10:24

A

AYES CELIK HASIR VE CIT
15,25
360.006,75
0,00
09:55

A

AYGAZ
195,50
5.619.662,40
0,71
10:25

A

AZTEK TEKNOLOJI
44,92
3.184.113,24
0,72
10:25

B

BAGFS BAGFAS
28,80
1.888.115,72
0,63
10:25

B

BAHKM BAHADIR KIMYA
50,00
4.327.358,48
0,85
10:25

B

BAKAB BAK AMBALAJ
38,54
1.038.049,90
0,78
10:25

B

BALAT ACILAR ACILIK
80,00
1.808.000,00
5,33
09:55

B

BALSU GIDA
18,40
38.037.844,37
4,72
10:25

B

BANVT BANVIT
170,90
1.923.879,30
0,83
10:25

B

BARMA BAREM AMBALAJ
20,50
2.258.627,28
0,10
10:25

B

BASCM BASTAS BASKENT CIMENTO
14,10
19.063,20
0,56
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,10
560.503,26
0,75
10:24

B

BAYRK BAYRAK TABAN SANAYI
28,86
68.245.749,24
6,89
10:25

B

BEGYO BATI EGE GMYO
5,26
6.648.547,15
0,96
10:25

B

BERA HOLDING
17,50
6.823.549,42
0,57
10:25

B

BESLR BESLER GIDA
13,00
6.121.398,98
0,62
10:25

B

BEYAZ FILO
28,50
3.698.611,32
0,78
10:25

B

BFREN BOSCH FREN SISTEMLERI
158,30
3.122.873,60
1,09
10:25

B

BIENY BIEN YAPI URUNLERI
29,28
53.686.115,64
2,40
10:25

B

BIGCH BUYUK SEFLER EFS
52,40
7.071.357,55
0,87
10:25

B

BIGEN BIRLESIM GRUP ENERJI
10,13
5.152.414,41
0,40
10:25

B

BIGTK BIG MEDYA TEKNOLOJI
326,50
13.405.203,50
1,63
10:25

B

BIMAS BIM MAGAZALAR
562,50
321.707.517,00
0,18
10:25

B

BINBN BIN ULASIM TEKNOLOJILERI
167,50
20.207.028,70
1,52
10:25

B

BINHO 1000 YATIRIMLAR HOL.
11,37
220.298.533,64
3,84
10:25

B

BIOEN BIOTREND CEVRE VE ENERJI
20,52
2.387.547,74
0,79
10:25

B

BIZIM MAGAZALARI
26,16
1.046.137,44
1,16
10:22

B

BJKAS BESIKTAS FUTBOL YAT.
1,83
11.189.941,42
1,67
10:25

B

BLCYT BILICI YATIRIM
27,70
1.080.490,46
0,73
10:24

B

BLUME METAL KIMYA
53,30
23.058.510,20
1,81
10:25

B

BMSCH BMS CELIK HASIR
19,96
6.305.248,14
2,20
10:25

B

BMSTL BMS BIRLESIK METAL
87,30
283.226.247,80
3,87
10:25

B

BNTAS BANTAS AMBALAJ
6,50
1.178.887,06
1,09
10:25

B

BOBET BOGAZICI BETON SANAYI
18,78
875.976,86
0,32
10:25

B

BORLS BORLEASE OTOMOTIV
14,30
49.794.354,28
2,65
10:25

B

BORSK BOR SEKER
25,00
11.269.500,18
0,00
10:25

B

BOSSA
7,13
25.117.624,05
6,26
10:25

B

BRISA
89,10
2.148.974,95
0,11
10:24

B

BRKO BIRKO MENSUCAT
7,19
224.191,39
0,28
09:55

B

BRKSN BERKOSAN YALITIM
7,97
529.592,74
0,76
10:25

B

BRKVY BIRIKIM VARLIK YONETIM
83,30
30.838.029,70
3,03
10:25

B

BRLSM BIRLESIM MUHENDISLIK
13,60
1.850.281,89
0,59
10:25

B

BRMEN BIRLIK MENSUCAT
16,52
241.472,84
0,12
09:55

B

BRSAN BORUSAN BORU SANAYI
492,00
196.037.506,25
0,56
10:25

B

BRYAT BORUSAN YAT. PAZ.
2.369,00
42.191.076,00
0,67
10:25

B

BSOKE BATISOKE CIMENTO
15,61
7.266.170,68
0,26
10:25

B

BTCIM BATI CIMENTO
4,14
54.747.862,62
0,73
10:25

B

BUCIM BURSA CIMENTO
6,39
8.425.927,49
1,59
10:24

B

BULGS BULLS GSYO
42,20
98.371.976,54
1,12
10:25

B

BURCE LIK
35,72
6.967.777,92
3,62
10:25

B

BURVA BURCELIK VANA
263,00
935.491,00
5,73
09:55

B

BVSAN BULBULOGLU VINC
113,60
12.578.387,70
0,70
10:25

B

BYDNR BAYDONER RESTORANLARI
22,00
1.106.787,32
3,68
10:25

C

CANTE CAN2 TERMIK
2,28
289.463.510,13
2,70
10:25

C

CASA EMTIA PETROL
90,90
288.880,20
4,90
09:55

C

CATES ELEKTRIK
33,26
1.172.983,78
0,73
10:25

C

CCOLA COCA COLA ICECEK
55,20
28.095.258,90
0,36
10:25

C

CELHA CELIK HALAT
8,48
431.632,71
0,83
10:24

C

CEMAS DOKUM
5,48
44.428.798,89
2,84
10:25

C

CEMTS CEMTAS
10,40
5.203.258,91
0,68
10:25

C

CEMZY CEM ZEYTIN
40,18
11.544.902,90
0,65
10:25

C

CEOEM CEO EVENT MEDYA
26,48
1.696.102,28
1,22
10:25

C

CGCAM CAGDAS CAM
36,20
31.088.429,54
1,47
10:25

C

CIMSA
44,06
184.064.072,44
3,43
10:25

C

CLEBI CELEBI
1.640,00
29.650.848,00
0,06
10:25

C

CMBTN CIMBETON
2.243,00
9.177.047,00
1,59
10:25

C

CMENT CIMENTAS
337,50
185.962,50
0,00
09:55

C

CONSE CONSUS ENERJI
3,25
1.539.157,61
1,25
10:24

C

COSMO S YAT. HOLDING
150,40
2.534.892,80
1,05
10:25

C

CRDFA CREDITWEST FAKTORING
40,32
7.931.639,92
1,00
10:25

C

CRFSA CARREFOURSA
121,80
4.261.029,50
0,83
10:25

C

CUSAN CUHADAROGLU METAL
22,38
4.435.430,34
2,10
10:23

C

CVKMD CVK MADEN
18,21
84.390.454,47
2,59
10:25

C

CWENE CW ENERJI
24,00
23.841.402,62
0,25
10:25

D

DAGI GIYIM
7,62
19.141.817,46
3,67
10:25

D

DAPGM DAP GAYRIMENKUL
11,96
6.958.630,85
0,59
10:25

D

DARDL DARDANEL
2,21
11.706.312,87
0,00
10:25

D

DCTTR DCT TRADING DIS TICARET
28,96
4.123.221,18
0,63
10:25

D

DENGE HOLDING
3,54
30.180.734,20
2,31
10:25

D

DERHL DERLUKS YATIRIM HOLDING
15,19
8.878.981,52
0,26
10:25

D

DERIM OD
37,24
625.385,72
1,42
10:25

D

DESA DERI
12,83
1.011.297,71
0,63
10:25

D

DESPC DESPEC BILGISAYAR
50,05
2.353.600,35
1,48
10:25

D

DEVA HOLDING
63,15
1.999.647,05
0,40
10:24

D

DGATE DATAGATE BILGISAYAR
76,85
1.021.774,90
0,07
10:25

D

DGGYO DOGUS GMYO
31,74
138.444,92
1,37
10:24

D

DGNMO DOGANLAR MOBILYA
5,76
584.354,68
1,05
10:25

D

DIRIT EKS DIRILIS TEKSTIL
24,24
311.362,80
0,08
09:55

D

DITAS DOGAN
35,22
3.424.365,40
0,63
10:25

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90
5.212.750,38
0,17
10:25

D

DMRGD DMR UNLU MAMULLER
26,96
3.423.945,74
0,15
10:25

D

DMSAS DEMISAS DOKUM
9,95
4.542.755,19
0,51
10:25

D

DNISI DINAMIK ISI MAKINA YALITIM
21,28
1.543.145,62
1,43
10:25

D

DOAS DOGUS OTOMOTIV
182,30
65.572.221,40
0,83
10:25

D

DOCO DO-CO
9.525,00
2.996.485,00
0,16
10:25

D

DOFER YAPI MALZEMELERI
59,75
27.337.916,20
5,91
10:25

D

DOFRB DOF ROBOTIK
94,25
239.399.840,50
2,28
10:25

D

DOGUB DOGUSAN
62,00
55.313.857,55
1,20
10:25

D

DOHOL DOGAN HOLDING
17,12
26.802.102,06
0,59
10:25

D

DOKTA S DOKUMCULUK
22,70
1.499.818,82
5,48
10:25

D

DSTKF DESTEK FINANS FAKTORING
729,50
149.448.148,00
0,27
10:25

D

DUNYH DUNYA HOLDING
106,80
4.936.750,10
0,75
10:25

D

DURDO DURAN DOGAN BASIM
3,62
1.244.121,67
1,69
10:23

D

DURKN DURUKAN SEKERLEME
14,57
1.358.280,81
0,14
10:24

D

DYOBY DYO BOYA
13,38
832.705,22
0,75
10:25

D

DZGYO DENIZ GMYO
6,88
2.484.696,82
1,47
10:25

E

EBEBK EBEBEK MAGAZACILIK
53,35
5.558.447,25
0,09
10:25

E

ECILC ECZACIBASI ILAC
84,95
77.353.983,65
1,74
10:25

E

ECOGR EEN ENERJI
24,48
1.577.619.318,68
9,97
10:25

E

ECZYT ECZACIBASI YATIRIM
338,50
29.374.195,00
1,42
10:25

E

EDATA E-DATA TEKNOLOJI
5,65
9.899.361,58
3,42
10:25

E

EDIP GAYRIMENKUL
32,16
2.924.583,84
0,06
10:25

E

EFOR YATIRIM
144,90
28.856.641,90
0,07
10:25

E

EGEEN EGE ENDUSTRI
7.582,50
8.820.845,00
1,03
10:25

E

EGEGY EGEYAPI AVRUPA GMYO
25,90
4.106.539,30
1,17
10:25

E

EGEPO NASMED L
7,17
1.734.499,73
0,84
10:25

E

EGGUB EGE GUBRE
104,10
4.724.373,30
0,48
10:25

E

EGPRO EGE PROFIL
27,18
1.760.230,30
0,00
10:24

E

EGSER EGE SERAMIK
3,25
272.320,60
0,62
10:25

E

EKGYO EMLAK KONUT GMYO
18,25
396.908.297,38
0,55
10:25

E

EKIZ KIMYA
86,00
56.244,00
4,12
09:55

E

EKOS TEKNOLOJI
26,04
12.526.317,32
0,23
10:25

E

EKSUN GIDA
5,90
850.416,41
0,34
10:25

E

ELITE NATUREL ORGANIK GIDA
31,34
2.829.152,36
0,77
10:25

E

EMKEL EMEK ELEKTRIK
53,30
119.902.230,65
2,50
10:25

E

EMNIS EMINIS AMBALAJ
187,70
65.507,30
0,05
09:55

E

ENDAE ENDA ENERJI HOLDING
14,43
1.243.664,26
0,56
10:25

E

ENERY A ENERJI
9,29
24.254.321,21
0,21
10:25

E

ENJSA ENERJISA ENERJI
75,50
12.303.266,10
0,00
10:25

E

ENKAI ENKA INSAAT
74,20
115.191.505,40
0,13
10:25

E

ENSRI ENSARI SINAI YATIRIMLAR
113,00
2.082.517,70
0,88
10:25

E

ENTRA IC ENTERRA YEN. ENERJI
10,51
5.913.634,69
0,29
10:25

E

EPLAS EGT
5,72
1.733.267,64
0,88
10:25

E

ERBOS AN
188,10
3.318.308,90
1,13
10:24

E

ERCB ERCIYAS CELIK BORU
69,90
1.387.211,70
1,30
10:25

E

EREGL I DEMIR CELIK
24,64
465.462.879,66
1,23
10:25

E

ERSU GIDA
18,28
649.983,41
0,38
10:23

E

ESCAR FILO
19,06
5.465.955,68
0,74
10:25

E

ESCOM ESCORT TEKNOLOJI
3,27
9.502.088,77
0,61
10:25

E

ESEN BOGA ELEKTRIK
7,14
18.245.062,73
0,28
10:25

E

ETILR ETILER GIDA
4,08
1.418.416,75
0,00
10:25

E

ETYAT EURO TREND YAT. ORT.
24,80
1.424.817,28
1,67
10:25

E

EUHOL EURO YATIRIM HOLDING
12,65
847.587,95
1,12
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,80
1.027.767,55
2,93
10:24

E

EUPWR EUROPOWER ENERJI
28,08
18.557.772,20
0,72
10:25

E

EUREN EUROPEN ENDUSTRI
7,33
49.931.345,43
1,08
10:25

E

EUYO EURO YAT. ORT.
13,57
1.050.491,02
0,97
10:20

E

EYGYO EYG GMYO
4,31
771.836,03
0,23
10:25

F

FADE GIDA
13,82
386.321,75
0,80
10:25

F

FENER BAHCE FUTBOL
11,86
206.511.188,08
3,22
10:25

F

FLAP KONGRE TOPLANTI HIZ.
9,54
680.640,08
1,14
10:25

F

FMIZP F-M IZMIT PISTON
329,25
3.653.211,50
0,38
10:24

F

FONET BILGI TEKNOLOJILERI
2,83
9.012.114,33
0,71
10:25

F

FORMT FORMET METAL VE CAM
4,08
13.909.113,80
1,49
10:25

F

FORTE BILGI ILETISIM
76,30
11.189.398,75
0,73
10:25

F

FRIGO PAK GIDA
11,66
8.277.980,49
2,19
10:25

F

FROTO FORD OTOSAN
94,75
99.761.530,55
0,42
10:25

F

FZLGY FUZUL GMYO
13,09
7.307.895,89
0,69
10:25

G

GARAN TI BANKASI
129,90
371.990.399,40
0,62
10:25

G

GARFA GARANTI FAKTORING
25,24
614.942,02
0,40
10:25

G

GEDIK Y. MEN. DEG.
6,85
4.339.599,22
0,88
10:25

G

GEDZA GEDIZ AMBALAJ
27,52
1.467.124,56
0,00
10:25

G

GENIL GEN ILAC
197,90
11.057.573,00
0,61
10:25

G

GENTS GENTAS
10,95
14.245.924,80
0,74
10:25

G

GEREL GERSAN ELEKTRIK
15,94
7.058.314,24
0,56
10:25

G

GESAN GIRISIM ELEKTRIK SANAYI
44,42
16.210.511,94
0,73
10:25

G

GIPTA OFIS KIRTASIYE
65,35
36.244.035,70
0,38
10:25

G

GLBMD GLOBAL MEN. DEG.
12,45
639.334,17
0,40
10:23

G

GLCVY GELECEK VARLIK YONETIMI
71,55
2.920.721,30
0,07
10:25

G

GLRMK GULERMAK AGIR SANAYI
174,80
60.880.914,90
1,63
10:25

G

GLRYH GULER YAT. HOLDING
4,59
5.448.359,00
0,22
10:25

G

GLYHO GLOBAL YAT. HOLDING
11,59
14.456.772,49
1,40
10:25

G

GMTAS GIMAT MAGAZACILIK
45,56
12.695.639,64
1,02
10:25

G

GOKNR GOKNUR GIDA
21,48
6.623.548,06
0,56
10:25

G

GOLTS GOLTAS CIMENTO
318,50
3.429.256,75
0,79
10:25

G

GOODY GOOD-YEAR
15,30
1.160.068,24
0,99
10:25

G

GOZDE GIRISIM
23,18
11.152.712,32
0,09
10:25

G

GRNYO GARANTI YAT. ORT.
13,04
165.941,04
0,15
10:25

G

GRSEL GUR-SEL TURIZM TASIMACILIK
328,00
7.060.823,25
0,00
10:25

G

GRTHO GRAINTURK HOLDING
307,75
45.761.557,25
2,50
10:25

G

GSDDE GSD DENIZCILIK
9,59
1.649.485,92
0,63
10:24

G

GSDHO GSD HOLDING
4,41
2.157.790,38
0,23
10:25

G

GSRAY GALATASARAY SPORTIF
1,38
57.790.326,08
1,47
10:25

G

GUBRF GUBRE FABRIK.
316,00
150.560.764,25
1,02
10:25

G

GUNDG GUNDOGDU GIDA
85,00
1.384.440,70
2,30
10:25

G

GWIND GALATA WIND ENERJI
24,14
3.639.932,24
0,58
10:24

G

GZNMI GEZINOMI SEYAHAT
171,40
857.342,80
9,98
10:24

H

HALKB T. HALK BANKASI
27,06
130.068.288,10
1,05
10:25

H

HATEK HATAY TEKSTIL
18,05
9.678.440,38
2,27
10:25

H

HATSN HATSAN GEMI
41,76
2.694.893,56
0,38
10:25

H

HDFGS HEDEF GIRISIM
4,08
54.327.208,78
2,00
10:25

H

HEDEF HOLDING
58,90
152.699.105,40
3,33
10:25

H

HEKTS HEKTAS
3,28
43.368.302,98
0,00
10:25

H

HKTM HIDROPAR HAREKET KONTROL
12,78
11.780.597,31
1,03
10:25

H

HLGYO HALK GMYO
3,85
11.926.398,87
1,05
10:25

H

HOROZ LOJISTIK
60,45
6.239.801,75
1,26
10:25

H

HRKET HAREKET PROJE TASIMACILIGI
67,15
6.057.766,95
0,83
10:25

H

HTTBT HITIT BILGISAYAR
46,98
1.466.102,80
0,47
10:24

H

HUBVC HUB GIRISIM
3,14
5.830.374,83
1,57
10:25

H

HUNER HUN YENILENEBILIR ENERJI
3,55
1.991.000,91
1,14
10:25

H

HURGZ HURRIYET GZT.
5,66
2.004.881,00
0,71
10:24

I

ICBCT ICBC TURKEY BANK
13,78
3.674.590,44
1,62
10:25

I

ICUGS ICU GIRISIM
3,04
4.556.810,22
0,66
10:25

I

IDGYO IDEALIST GMYO
3,15
710.974,32
0,96
10:25

I

IEYHO ISIKLAR ENERJI YAPI HOL.
49,52
166.451.056,98
0,32
10:25

I

IHAAS IHLAS HABER AJANSI
39,82
1.861.777,12
0,50
10:25

I

IHEVA IHLAS EV ALETLERI
2,49
602.986,83
0,40
10:25

I

IHGZT IHLAS GAZETECILIK
1,85
15.203.221,68
0,00
10:25

I

IHLAS HOLDING
3,20
75.396.530,05
1,23
10:25

I

IHLGM IHLAS GAYRIMENKUL
2,71
5.640.169,64
0,37
10:25

I

IHYAY IHLAS YAYIN HOLDING
2,35
1.492.327,94
0,86
10:25

I

IMASM IMAS MAKINA
4,57
33.013.033,72
1,11
10:25

I

INDES INDEKS BILGISAYAR
7,67
1.858.186,58
0,39
10:25

I

INFO YATIRIM
4,11
36.045.279,37
0,49
10:25

I

INGRM INGRAM BILISIM
412,00
1.395.473,75
1,98
10:24

I

INTEK INNOSA TEKNOLOJI
305,00
308.965,00
0,00
09:55

I

INTEM A
260,25
2.960.873,75
2,06
10:25

I

INVEO YATIRIM HOLDING
9,88
10.572.109,74
0,61
10:25

I

INVES TCO HOLDING
220,30
8.274.100,90
1,38
10:25

I

IPEKE TR DOGAL ENERJI
75,70
218.157.455,40
2,30
10:25

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
91,40
36.925,60
0,72
09:55

I

ISBTR IS BANKASI (B)
508.950,00
1.017.900,00
0,00
09:55

I

ISCTR IS BANKASI (C)
12,36
585.980.737,89
0,00
10:25

I

ISDMR ISKENDERUN DEMIR CELIK
35,88
20.292.527,18
1,18
10:25

I

ISFIN IS FIN.KIR.
19,37
16.469.561,75
0,36
10:25

I

ISGSY IS GIRISIM
76,65
58.550.831,85
0,13
10:25

I

ISGYO IS GMYO
20,16
6.763.204,08
0,30
10:24

I

ISKPL ISIK PLASTIK
9,06
1.835.437,19
0,44
10:25

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,40
19.038.388,26
0,60
10:25

I

ISSEN ISBIR SENTETIK DOKUMA
7,78
365.146,50
0,65
10:25

I

ISYAT IS YAT. ORT.
8,11
349.218,60
0,50
10:25

I

IZENR IZDEMIR ENERJI
8,75
17.338.622,11
0,57
10:25

I

IZFAS IZMIR FIRCA
143,90
10.971.608,40
1,34
10:25

I

IZINV IZ YATIRIM HOLDING
63,05
1.748.037,35
1,10
10:24

I

IZMDC IZMIR DEMIR CELIK
6,02
2.402.543,71
1,52
10:25

J

JANTS A JANT SANAYI
19,48
4.499.235,89
0,83
10:25

K

KAPLM KAPLAMIN
397,25
13.399.863,25
0,25
10:25

K

KAREL ELEKTRONIK
10,57
10.877.350,21
0,38
10:25

K

KARSN KARSAN OTOMOTIV
9,61
16.217.270,85
1,69
10:25

K

KARTN KARTONSAN
81,90
772.986,15
0,61
10:25

K

KATMR KATMERCILER EKIPMAN
3,52
136.502.294,05
0,28
10:25

K

KAYSE RI SEKER FABRIKASI
17,57
2.334.653,04
1,09
10:25

K

KBORU KUZEY BORU
13,94
18.024.018,34
0,78
10:25

K

KCAER KOCAER CELIK
11,79
7.159.544,07
0,68
10:25

K

KCHOL KOC HOLDING
165,00
455.741.818,10
0,00
10:25

K

KENT GIDA
727,00
14.540,00
0,27
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,48
317.690,48
4,64
09:55

K

KFEIN KAFEIN YAZILIM
9,31
2.906.971,71
0,98
10:25

K

KGYO KORAY GMYO
6,28
6.269.169,95
1,95
10:25

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,46
1.676.391,26
1,58
10:25

K

KLGYO KILER GMYO
6,50
10.435.723,99
0,93
10:23

K

KLKIM KALEKIM KIMYEVI MADDELER
31,54
4.908.135,54
1,09
10:25

K

KLMSN KLIMASAN KLIMA
30,40
1.269.920,40
0,53
10:25

K

KLNMA T. KALKINMA BANK.
12,49
184.564,73
3,05
09:55

K

KLRHO KILER HOLDING
128,50
28.018.491,70
1,98
10:25

K

KLSER KALESERAMIK
28,64
2.176.143,54
0,14
10:25

K

KLSYN KOLEKSIYON MOBILYA
5,54
265.714,31
0,91
10:25

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,40
7.722.057,60
0,26
10:25

K

KMPUR KIMTEKS POLIURETAN
16,05
4.567.770,06
0,19
10:25

K

KNFRT KONFRUT TARIM
12,25
1.618.905,83
2,00
10:25

K

KOCMT KOC METALURJI
2,80
4.480.456,62
1,82
10:25

K

KONKA KONYA KAGIT
14,17
1.400.143,15
0,35
10:24

K

KONTR OLMATIK TEKNOLOJI
27,56
53.860.861,36
0,36
10:25

K

KONYA CIMENTO
4.940,00
11.644.687,50
0,41
10:25

K

KOPOL KOZA POLYESTER
6,27
7.961.203,94
1,29
10:25

K

KORDS A TEKNIK TEKSTIL
51,80
2.934.646,30
0,97
10:25

K

KOTON MAGAZACILIK
15,74
1.526.880,17
0,77
10:25

K

KOZAA TR ANADOLU METAL MADENCILIK
95,85
313.234.336,70
0,05
10:25

K

KOZAL TURK ALTIN ISLETMELERI
31,84
1.925.717.388,88
2,78
10:25

K

KRDMA KARDEMIR (A)
25,26
2.028.422,96
0,72
10:25

K

KRDMB KARDEMIR (B)
21,98
1.605.453,42
0,83
10:25

K

KRDMD KARDEMIR (D)
23,90
230.893.406,24
0,25
10:25

K

KRGYO KORFEZ GMYO
3,28
3.314.023,39
0,30
10:25

K

KRONT KRON TEKNOLOJI
16,25
1.460.778,10
0,12
10:25

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,80
1.281.032,41
0,91
10:25

K

KRSTL KRISTAL KOLA
11,74
9.194.236,04
0,95
10:25

K

KRTEK KARSU TEKSTIL
26,78
4.019.874,72
0,81
10:25

K

KRVGD KERVAN GIDA
2,55
2.859.587,14
1,59
10:25

K

KSTUR KUSTUR KUSADASI TURIZM
3.152,50
78.812,50
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
15,57
139.991.131,47
2,01
10:25

K

KTSKR KUTAHYA SEKER FABRIKASI
70,55
2.224.871,85
0,50
10:25

K

KUTPO KUTAHYA PORSELEN
100,00
3.483.199,00
0,20
10:25

K

KUVVA GIDA
170,00
5.393.420,00
0,59
09:55

K

KUYAS YATIRIM
42,48
15.563.956,24
0,38
10:25

K

KZBGY KIZILBUK GYO
13,76
43.732.185,95
1,93
10:25

K

KZGYO KUZUGRUP GMYO
24,82
1.062.953,50
1,31
10:25

L

LIDER LDR TURIZM
72,85
25.320.395,70
2,53
10:25

L

LIDFA LIDER FAKTORING
4,43
7.591.020,79
1,14
10:25

L

LILAK LILA KAGIT
28,06
7.046.079,64
0,07
10:25

L

LINK BILGISAYAR
279,50
117.838.077,50
2,61
10:25

L

LKMNH LOKMAN HEKIM SAGLIK
16,01
923.485,35
0,13
10:24

L

LMKDC LIMAK DOGU ANADOLU
28,40
6.579.160,16
0,50
10:25

L

LOGO YAZILIM
162,40
4.701.624,50
0,43
10:25

L

LRSHO LORAS HOLDING
5,63
16.665.310,93
1,26
10:25

L

LUKSK LUKS KADIFE
114,50
3.808.408,50
2,23
10:25

L

LYDHO LYDIA HOLDING
179,50
42.493.520,10
2,34
10:25

L

LYDYE LYDIA YESIL ENERJI
12.937,50
54.694.110,00
4,49
10:25

M

MAALT MARMARIS ALTINYUNUS
1.039,00
1.834.357,00
1,56
10:25

M

MACKO LIK INTERNET HIZMETLERI
40,94
2.402.907,06
1,39
10:25

M

MAGEN MARGUN ENERJI
31,26
14.944.321,70
0,19
10:24

M

MAKIM MAKINE
16,92
562.898,23
0,36
10:24

M

MAKTK MAKINA TAKIM
14,04
10.390.251,56
1,67
10:25

M

MANAS ENERJI YONETIMI
12,98
258.160.277,10
10,00
10:25

M

MARBL TUREKS TURUNC MADENCILIK
13,80
1.855.708,82
0,73
10:24

M

MARKA YATIRIM HOLDING
43,70
1.113.996,76
0,23
10:24

M

MARMR MARMARA HOLDING
3,19
82.920.995,91
0,63
10:25

M

MARTI OTEL
3,14
3.973.411,48
0,96
10:24

M

MAVI GIYIM
39,14
13.194.049,34
0,36
10:25

M

MEDTR MEDITERA TIBBI MALZEME
27,66
942.849,46
0,22
10:25

M

MEGAP MEGA POLIETILEN
4,01
786.713,88
2,20
09:55

M

MEGMT MEGA METAL
39,66
57.561.817,00
1,29
10:25

M

MEKAG MEKA GLOBAL MAKINE
4,32
1.042.977,49
0,47
10:25

M

MEPET METRO PETROL VE TESISLERI
16,64
475.216,25
0,12
10:25

M

MERCN MERCAN KIMYA
19,00
17.695.461,77
0,11
10:25

M

MERIT TURIZM
22,16
4.720.578,12
1,00
10:25

M

MERKO GIDA
14,00
4.392.545,40
0,00
10:25

M

METRO HOLDING
5,26
3.651.144,26
0,00
10:23

M

MGROS MIGROS TICARET
504,00
111.232.265,50
0,10
10:25

M

MHRGY MHR GMYO
4,13
5.566.263,29
0,73
10:25

M

MIATK MIA TEKNOLOJI
37,28
62.364.182,76
0,11
10:25

M

MMCAS MMC SAN. VE TIC. YAT.
83,15
652.644,35
4,75
09:55

M

MNDRS MENDERES TEKSTIL
15,28
14.934.562,37
0,26
10:25

M

MNDTR MONDI TURKEY
6,94
2.629.222,64
1,02
10:25

M

MOBTL MOBILTEL ILETISIM
7,35
6.002.993,22
0,27
10:25

M

MOGAN ENERJI
8,54
3.287.302,36
0,95
10:25

M

MOPAS MARKETCILIK
32,88
20.251.743,36
0,18
10:25

M

MPARK MLP SAGLIK
331,75
14.008.829,50
0,68
10:25

M

MRGYO MARTI GMYO
2,94
11.287.521,89
0,00
10:25

M

MRSHL MARSHALL
1.638,00
3.519.366,00
0,49
10:24

M

MSGYO MISTRAL GMYO
5,83
555.336,51
1,39
10:25

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,20
1.665.921,76
0,75
10:25

M

MTRYO METRO YAT. ORT.
8,14
106.641,79
0,61
10:25

M

MZHLD MAZHAR ZORLU HOLDING
6,38
794.129,43
0,16
10:24

N

NATEN NATUREL ENERJI
8,37
1.765.446,56
0,24
10:25

N

NETAS TELEKOM.
64,25
2.905.330,95
0,39
10:24

N

NIBAS NIGBAS NIGDE BETON
22,46
1.657.116,62
0,18
10:25

N

NTGAZ NATURELGAZ
10,91
3.279.412,56
0,28
10:25

N

NTHOL NET HOLDING
48,60
2.451.578,98
0,12
10:25

N

NUGYO NUROL GMYO
9,67
1.853.201,20
0,42
10:23

N

NUHCM NUH CIMENTO
232,40
9.808.322,00
2,79
10:25

O

OBAMS OBA MAKARNACILIK
41,06
10.379.804,54
1,18
10:25

O

OBASE BILGISAYAR
36,32
1.820.172,86
0,89
10:22

O

ODAS ELEKTRIK
5,42
21.984.403,96
1,88
10:25

O

ODINE TEKNOLOJI
295,75
47.027.630,00
0,76
10:25

O

OFSYM OFIS YEM GIDA
56,55
1.761.926,20
0,27
10:25

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
246,40
69.295.107,00
0,20
10:25

O

ONRYT ONUR TEKNOLOJI
67,20
21.515.204,55
0,37
10:25

O

ORCAY ORTAKOY CAY SANAYI
3,83
6.632.272,50
3,77
10:25

O

ORGE ENERJI ELEKTRIK
67,10
2.382.015,70
0,83
10:25

O

ORMA N MAHSULLERI
175,00
13.300,00
0,06
09:55

O

OSMEN OSMANLI MENKUL
9,16
946.695,04
0,11
10:25

O

OSTIM ENDUSTRIYEL YAT
3,39
8.047.292,34
0,89
10:25

O

OTKAR OTOKAR
462,00
6.774.338,75
0,65
10:25

O

OTTO HOLDING
430,75
3.286.989,25
0,46
10:24

O

OYAKC OYAK CIMENTO
21,78
37.018.904,50
0,74
10:25

O

OYAYO OYAK YAT. ORT.
49,86
11.373.170,98
7,50
10:25

O

OYLUM SINAI YATIRIMLAR
9,80
645.911,61
1,71
10:25

O

OYYAT OYAK YATIRIM MENKUL
42,00
12.746.266,16
4,90
10:25

O

OZATD OZATA DENIZCILIK
185,40
10.046.710,20
0,16
10:25

O

OZGYO OZDERICI GMYO
3,07
3.058.483,91
0,99
10:25

O

OZKGY OZAK GMYO
14,42
3.370.133,69
0,21
10:25

O

OZRDN OZERDEN AMBALAJ
11,28
284.126,84
3,67
10:24

O

OZSUB OZSU BALIK
20,56
38.540.658,06
6,47
10:25

O

OZYSR OZYASAR TEL
38,36
3.410.812,84
1,54
10:25

P

PAGYO PANORA GMYO
87,80
758.879,60
0,96
10:25

P

PAMEL ELEKTRIK
89,15
2.810.741,70
0,56
10:25

P

PAPIL ON SAVUNMA
16,02
12.185.459,67
0,88
10:25

P

PARSN PARSAN
87,35
2.185.777,90
0,23
10:25

P

PASEU PASIFIK EURASIA LOJISTIK
134,00
53.784.474,10
0,15
10:25

P

PATEK PASIFIK TEKNOLOJI
28,10
57.271.370,70
0,57
10:25

P

PCILT PC ILETISIM MEDYA
23,28
822.991,54
0,51
10:25

P

PEKGY PEKER GMYO
12,83
672.015.816,91
1,74
10:25

P

PENGD PENGUEN GIDA
8,86
10.478.346,98
0,00
10:25

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,27
1.517.899,36
0,63
10:24

P

PETKM PETKIM
16,61
183.901.816,73
1,28
10:25

P

PETUN PINAR ET VE UN
11,86
1.264.986,84
0,08
10:25

P

PGSUS PEGASUS
204,90
577.530.481,20
1,74
10:25

P

PINSU PINAR SU
12,93
6.836.219,16
1,41
10:25

P

PKART PLASTIKKART
74,35
1.311.824,05
0,54
10:25

P

PKENT PETROKENT TURIZM
256,25
12.870.479,25
0,29
10:25

P

PLTUR PLATFORM TURIZM
22,36
10.207.195,70
1,82
10:25

P

PNLSN PANELSAN CATI CEPHE
39,38
1.386.733,94
0,51
10:24

P

PNSUT PINAR SUT
11,73
1.319.348,85
1,73
10:25

P

POLHO POLISAN HOLDING
17,31
6.746.104,05
0,82
10:24

P

POLTK POLITEKNIK METAL
8.840,00
7.851.805,00
1,29
10:25

P

PRDGS PARDUS GIRISIM
6,25
3.355.260,97
0,79
10:25

P

PRKAB TURK PRYSMIAN KABLO
37,54
4.840.560,94
1,30
10:25

P

PRKME PARK ELEK.MADENCILIK
16,25
1.491.944,73
0,81
10:25

P

PRZMA PRIZMA PRESS MATBAACILIK
13,08
2.582.266,03
5,57
10:25

P

PSDTC PERGAMON DIS TICARET
147,50
3.635.692,00
1,60
10:25

P

PSGYO PASIFIK GMYO
2,89
72.618.398,85
0,34
10:25

Q

QNBFK QNB FINANSAL KIRALAMA
53,90
100.254,00
1,51
09:55

Q

QNBTR QNB BANK
485,00
685.305,00
1,15
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,57
868.083.234,81
8,99
10:25

R

RALYH RAL YATIRIM HOLDING
190,40
8.711.219,70
0,31
10:25

R

RAYSG RAY SIGORTA
243,40
6.828.588,10
1,08
10:25

R

REEDR REEDER TEKNOLOJI
9,98
100.016.119,93
0,20
10:25

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,70
19.030.558,30
0,62
10:25

R

RNPOL RAINBOW POLIKARBONAT
40,52
1.706.163,28
0,30
10:25

R

RODRG RODRIGO TEKSTIL
21,66
929.527,46
1,69
10:24

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,87
8.492.054,97
0,78
10:25

R

RUBNS RUBENIS TEKSTIL
19,58
836.707,11
1,24
10:25

R

RUZYE RUZY MADENCILIK VE ENERJI
15,67
44.683.214,92
1,10
10:25

R

RYGYO REYSAS GMYO
21,68
3.577.981,78
0,09
10:25

R

RYSAS REYSAS LOJISTIK
14,77
1.517.452,73
0,14
10:25

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,34
11.202.387,60
0,23
10:25

S

SAHOL SABANCI HOLDING
76,10
190.262.465,80
0,46
10:25

S

SAMAT SARAY MATBAACILIK
6,26
481.876,87
1,62
10:25

S

SANEL MUHENDISLIK
35,28
27.429.107,30
9,84
10:25

S

SANFM SANIFOAM ENDUSTRI
6,95
5.535.173,38
0,00
10:25

S

SANKO PAZARLAMA
22,10
269.349,84
0,27
10:19

S

SARKY SARKUYSAN
15,08
1.952.548,18
1,75
10:25

S

SASA POLYESTER
2,96
265.717.395,32
0,00
10:25

S

SAYAS SAY YENILENEBILIR ENERJI
52,90
2.443.465,35
0,84
10:25

S

SDTTR SDT UZAY VE SAVUNMA
178,30
7.222.028,00
0,11
10:25

S

SEGMN SEGMEN KARDESLER GIDA
19,47
2.134.594,57
0,67
10:25

S

SEGYO SEKER GMYO
5,30
39.084.450,83
6,85
10:25

S

SEKFK SEKER FIN. KIR.
8,42
74.823,88
0,36
10:21

S

SEKUR O PLASTIK
13,62
220.920,20
1,04
10:25

S

SELEC SELCUK ECZA DEPOSU
73,55
2.314.678,75
0,61
10:25

S

SELVA GIDA
1,94
5.693.921,29
1,52
10:25

S

SERNT SERANIT GRANIT SERAMIK
8,94
4.425.653,27
1,25
10:25

S

SEYKM SEYITLER KIMYA
6,01
845.014,87
0,17
10:23

S

SILVR SILVERLINE ENDUSTRI
2,90
1.481.209,13
2,11
10:25

S

SISE CAM
35,40
113.457.397,56
0,11
10:25

S

SKBNK SEKERBANK
8,52
14.023.205,36
0,00
10:25

S

SKTAS SOKTAS
5,67
40.002.357,76
4,81
10:25

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
245,10
47.756.187,90
9,96
10:25

S

SKYMD SEKER YATIRIM
12,46
3.160.881,05
0,40
10:25

S

SMART IKS YAZILIM
24,18
1.116.972,00
0,58
10:24

S

SMRTG SMART GUNES ENERJISI TEK.
25,34
3.785.704,64
0,80
10:25

S

SMRVA SUMER VARLIK YONETIM
374,25
35.842.951,00
0,07
10:25

S

SNGYO SINPAS GMYO
4,86
14.637.954,28
1,67
10:25

S

SNICA SANICA ISI SANAYI
4,41
5.142.457,17
1,15
10:25

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
218,50
291.916,00
0,23
09:55

S

SNPAM SONMEZ PAMUKLU
23,62
111.793,46
1,50
09:55

S

SODSN SODAS SODYUM SANAYII
116,00
147.668,00
3,73
09:55

S

SOKE DEGIRMENCILIK
11,22
1.521.463,01
0,99
10:25

S

SOKM SOK MARKETLER TICARET
46,96
31.573.852,32
0,42
10:25

S

SONME Z FILAMENT
154,80
1.382.468,70
3,43
10:25

S

SRVGY SERVET GMYO
3,15
8.318.356,96
0,96
10:25

S

SUMAS SUNI TAHTA
275,00
163.625,00
1,10
09:55

S

SUNTK SUN TEKSTIL
39,40
1.037.814,34
0,51
10:22

S

SURGY SUR TATIL EVLERI GMYO
51,40
16.090.167,45
0,10
10:25

S

SUWEN TEKSTIL
10,78
2.460.223,06
1,70
10:25

T

TABGD TAB GIDA
226,40
5.277.722,90
0,09
10:25

T

TARKM TARKIM BITKI KORUMA
358,25
11.476.025,00
0,56
10:25

T

TATEN TATLIPINAR ENERJI URETIM
17,05
18.674.414,10
0,18
10:25

T

TATGD TAT GIDA
13,09
1.836.210,11
0,46
10:25

T

TAVHL TAV HAVALIMANLARI
265,75
54.079.933,00
0,28
10:25

T

TBORG T.TUBORG
169,80
5.646.651,40
0,70
10:25

T

TCELL TURKCELL
96,45
167.676.360,00
0,16
10:25

T

TCKRC KIRAC GALVANIZ
48,20
1.454.755,58
0,25
10:25

T

TDGYO TREND GMYO
32,98
3.010.357,38
1,29
10:25

T

TEHOL TERA YATIRIM TEK. HOL.
36,26
326.467.881,96
1,57
10:25

T

TEKTU TEK-ART TURIZM
10,14
26.602.683,27
0,39
10:25

T

TERA YATIRIM MENKUL DEGERLER
280,25
206.732.053,75
0,18
10:25

T

TEZOL EUROPAP KAGIT
12,28
2.105.528,66
0,66
10:25

T

TGSAS TGS DIS TICARET
182,90
3.140.540,00
2,24
10:25

T

THYAO TURK HAVA YOLLARI
271,25
1.114.972.054,50
1,21
10:25

T

TKFEN TEKFEN HOLDING
74,00
21.792.199,15
0,07
10:25

T

TKNSA TEKNOSA IC VE DIS TICARET
25,70
3.427.028,68
0,31
10:25

T

TLMAN TRABZON LIMAN
96,35
671.187,60
1,10
10:25

T

TMPOL TEMAPOL POLIMER PLASTIK
237,10
309.178,40
0,00
09:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,60
4.025.379,30
0,79
10:25

T

TNZTP TAPDI TINAZTEPE
22,10
3.420.518,24
0,27
10:25

T

TOASO TOFAS OTO. FAB.
231,70
125.238.840,90
0,22
10:25

T

TRCAS TURCAS HOLDING
38,94
4.859.548,98
0,46
10:25

T

TRGYO TORUNLAR GMYO
74,95
8.366.375,75
0,73
10:25

T

TRHOL TERA FINANSAL YAT. HOL.
510,00
21.983.040,00
0,00
09:55

T

TRILC TURK ILAC SERUM
19,18
4.197.038,98
0,58
10:25

T

TSGYO TSKB GMYO
7,44
6.930.383,10
1,78
10:24

T

TSKB T.S.K.B.
11,93
21.398.011,65
0,34
10:25

T

TSPOR TRABZONSPOR SPORTIF
1,25
65.641.900,31
0,81
10:25

T

TTKOM TURK TELEKOM
56,40
171.608.905,50
0,18
10:25

T

TTRAK TURK TRAKTOR
533,00
5.760.839,50
0,19
10:25

T

TUCLK TUGCELIK
9,24
1.842.560,80
1,32
10:25

T

TUKAS
2,84
50.793.611,79
1,07
10:25

T

TUPRS TUPRAS
194,00
294.471.410,10
0,56
10:25

T

TUREX TUREKS TURIZM TASIMACILIK
8,41
33.832.228,34
0,00
10:25

T

TURGG TURKER PROJE GAYRIMENKUL
27,50
1.476.579,14
0,59
10:25

T

TURSG TURKIYE SIGORTA
12,92
109.412.358,41
0,62
10:25

U

UFUK YATIRIM
1.677,00
966.593,00
4,99
10:18

U

ULAS LAR TURIZM YAT.
38,26
10.799.151,50
1,09
10:25

U

ULKER BISKUVI
112,70
60.181.114,70
0,36
10:25

U

ULUFA ULUSAL FAKTORING
3,78
6.808.663,21
0,80
10:25

U

ULUSE ULUSOY ELEKTRIK
171,90
9.628.636,40
1,90
10:25

U

ULUUN ULUSOY UN SANAYI
7,11
1.247.709,46
1,57
10:25

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,55
4.701.348,71
4,90
10:21

U

USAK SERAMIK
3,56
87.692.912,27
4,71
10:25

V

VAKBN VAKIFLAR BANKASI
26,28
126.145.467,04
0,92
10:25

V

VAKFN VAKIF FIN. KIR.
2,23
89.837.337,06
1,83
10:25

V

VAKKO TEKSTIL
58,55
1.749.279,00
0,17
10:25

V

VANGD VANET GIDA
41,46
2.344.700,80
4,43
10:25

V

VBTYZ VBT YAZILIM
17,38
2.019.558,64
0,29
10:25

V

VERTU VERUSATURK GIRISIM
39,76
4.063.502,96
0,40
10:25

V

VERUS A HOLDING
217,50
5.592.694,50
0,00
10:25

V

VESBE VESTEL BEYAZ ESYA
8,39
8.115.992,51
0,60
10:25

V

VESTL VESTEL
30,26
26.155.803,32
0,67
10:25

V

VKFYO VAKIF YAT. ORT.
21,00
607.253,54
1,78
10:25

V

VKGYO VAKIF GMYO
2,62
79.380.023,78
2,34
10:25

V

VKING VIKING KAGIT
33,94
3.405.901,92
3,48
10:25

V

VRGYO VERA KONSEPT GMYO
3,02
5.537.120,38
0,33
10:25

V

VSNMD VISNE MADENCILIK
120,80
89.076.107,30
2,03
10:25

Y

YAPRK YAPRAK SUT VE BESI CIFT.
257,00
2.850.686,00
0,78
10:25

Y

YATAS
35,72
3.408.644,84
1,87
10:24

Y

YAYLA EN. UR. TUR. VE INS
31,00
3.244.002,72
0,00
10:25

Y

YBTAS YIBITAS INSAAT MALZEME
23,30
57.271,40
1,22
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
36,24
17.263.165,30
0,22
10:25

Y

YESIL YATIRIM HOLDING
2,46
11.400.505,11
3,36
10:25

Y

YGGYO YENI GIMAT GMYO
135,30
408.599,50
0,22
10:25

Y

YGYO YESIL GMYO
1,66
208.901,04
0,00
09:55

Y

YIGIT AKU
24,44
6.154.744,52
0,58
10:25

Y

YKBNK YAPI VE KREDI BANK.
32,28
471.589.108,46
0,19
10:25

Y

YKSLN YUKSELEN CELIK
5,83
16.271.944,59
1,39
10:25

Y

YONGA MOBILYA
64,50
440.277,00
3,66
09:55

Y

YUNSA
8,84
17.421.291,86
0,67
10:25

Y

YYAPI YESIL YAPI
2,26
85.854.857,03
1,80
10:25

Y

YYLGD YAYLA GIDA
10,67
3.296.122,78
0,57
10:25

Z

ZEDUR ENERJI
8,33
2.281.975,96
0,12
10:25

Z

ZOREN ZORLU ENERJI
3,33
29.846.089,91
0,60
10:25

Z

ZRGYO ZIRAAT GMYO
22,80
757.754,00
0,00
10:22

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.