DOLAR

38,0196$% 0.45

EURO

41,1683€% 0.4

STERLİN

49,1068£% 0.35

GRAM ALTIN

3.697,30%0,50

ONS

3.024,05%0,01

BİST100

9.044,64%-7,81

İmsak Vakti a 02:00
İstanbul KAPALI 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,48
25.508.326,78
9,31
18:10

A

ACSEL ACIPAYAM SELULOZ
99,40
12.804.358,25
6,40
18:10

A

ADEL KALEMCILIK
29,76
90.472.678,20
8,15
18:10

A

ADESE GAYRIMENKUL
1,76
64.876.786,63
7,37
18:10

A

ADGYO ADRA GMYO
27,98
31.084.575,72
2,58
18:10

A

AEFES ANADOLU EFES
155,70
2.274.645.238,70
10,00
18:10

A

AFYON CIMENTO
13,68
66.574.611,69
7,13
18:10

A

AGESA HAYAT EMEKLILIK
140,70
232.823.917,80
4,35
18:10

A

AGHOL ANADOLU GRUBU HOLDING
276,75
335.507.816,50
10,00
18:10

A

AGROT ECH TEKNOLOJI
7,56
182.710.714,60
8,03
18:10

A

AGYO ATAKULE GMYO
5,86
5.882.178,01
9,15
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,56
105.764.661,44
1,72
18:10

A

AHSGY AHES GMYO
18,70
57.605.334,98
6,87
18:10

A

AKBNK AKBANK
53,75
11.799.927.348,40
9,97
18:10

A

AKCNS AKCANSA
178,30
119.870.634,50
0,94
18:10

A

AKENR AKENERJI
9,37
64.345.677,53
7,59
18:10

A

AKFGY AKFEN GMYO
1,78
46.133.375,92
5,82
18:10

A

AKFIS AKFEN INSAAT
18,08
105.924.666,84
9,87
18:10

A

AKFYE AKFEN YEN. ENERJI
14,91
58.304.052,21
7,10
18:10

A

AKGRT AKSIGORTA
6,16
82.221.988,21
8,88
18:10

A

AKMGY AKMERKEZ GMYO
205,50
7.854.456,40
7,81
18:10

A

AKSA
10,58
197.164.576,34
5,96
18:10

A

AKSEN AKSA ENERJI
31,10
222.651.597,18
8,80
18:10

A

AKSGY AKIS GMYO
6,41
25.629.922,38
5,46
18:10

A

AKSUE AKSU ENERJI
15,86
17.846.795,50
6,71
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,97
19.675.556,49
9,45
18:10

A

ALARK O HOLDING
80,40
1.235.507.032,95
6,94
18:10

A

ALBRK ALBARAKA TURK
5,86
249.708.265,64
6,98
18:10

A

ALCAR ALARKO CARRIER
1.010,00
56.178.369,00
6,05
18:10

A

ALCTL ALCATEL LUCENT TELETAS
93,25
84.514.900,05
9,99
18:10

A

ALFAS ALFA SOLAR ENERJI
46,58
136.298.341,76
7,40
18:10

A

ALGYO ALARKO GMYO
17,43
28.983.284,18
5,83
18:10

A

ALKA ALKIM KAGIT
6,56
19.636.689,53
6,55
18:10

A

ALKIM KIMYA
14,52
31.287.016,17
7,52
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
38,60
270.410.556,44
9,98
18:10

A

ALMAD RUZY MADENCILIK VE ENERJI
6,80
26.691.561,86
3,13
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
41,36
3.879.770.970,65
2,78
18:10

A

ALTNY ALTINAY SAVUNMA
93,50
1.841.529.982,15
2,86
18:10

A

ALVES KABLO
27,00
55.590.732,82
8,72
18:10

A

ANELE ANEL ELEKTRIK
14,88
20.982.787,73
1,26
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,77
36.558.795,07
8,81
18:10

A

ANHYT ANADOLU HAYAT EMEK.
90,70
233.478.738,95
9,66
18:10

A

ANSGR ANADOLU SIGORTA
97,75
388.410.919,85
6,55
18:10

A

ARASE DOGU ARAS ENERJI
38,50
61.933.123,94
9,20
18:10

A

ARCLK ARCELIK
137,70
579.689.991,50
7,09
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,94
85.155.696,34
7,77
18:10

A

ARENA BILGISAYAR
35,82
96.486.432,60
6,57
18:10

A

ARMGD ARMADA GIDA
29,96
60.613.119,04
3,29
18:10

A

ARSAN TEKSTIL
18,76
26.868.305,78
4,04
18:10

A

ARTMS ARTEMIS HALI
25,88
48.602.976,60
9,95
18:10

A

ARZUM EV ALETLERI
3,88
43.195.221,50
3,00
18:10

A

ASELS AN
110,50
7.806.008.439,30
5,96
18:10

A

ASGYO ASCE GMYO
10,05
15.948.111,95
5,19
18:10

A

ASTOR ENERJI
94,70
1.608.241.332,75
9,98
18:10

A

ASUZU ANADOLU ISUZU
56,80
37.892.427,50
2,66
18:10

A

ATAGY ATA GMYO
9,80
3.528.931,27
5,04
18:10

A

ATAKP ATAKEY PATATES
35,90
11.953.917,72
3,49
18:10

A

ATATP ATP YAZILIM
81,40
38.204.350,85
5,57
18:10

A

ATEKS AKIN TEKSTIL
111,30
455.105,70
9,95
18:10

A

ATLAS YAT. ORT.
4,99
4.010.449,94
0,20
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
44,00
1.569.537,00
2,22
18:10

A

AVGYO AVRASYA GMYO
8,85
30.278.188,76
9,94
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
30,54
25.814.881,40
8,78
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,31
11.055.901,29
6,10
18:10

A

AVPGY AVRUPAKENT GMYO
52,65
162.438.023,10
4,45
18:10

A

AVTUR AVRASYA PETROL VE TUR.
9,77
3.263.282,13
6,86
18:10

A

AYCES ALTINYUNUS CESME
418,00
23.122.098,25
5,43
18:10

A

AYDEM ENERJI
18,20
37.941.675,18
1,94
18:10

A

AYEN ENERJI
23,70
16.693.436,34
7,20
18:10

A

AYES CELIK HASIR VE CIT
8,10
1.744.147,00
4,71
18:10

A

AYGAZ
152,00
60.337.689,20
6,40
18:10

A

AZTEK TEKNOLOJI
40,00
216.408.019,24
2,83
18:10

B

BAGFS BAGFAS
18,00
28.825.918,39
6,74
18:10

B

BAHKM BAHADIR KIMYA
40,90
41.813.746,64
3,72
18:10

B

BAKAB BAK AMBALAJ
27,30
8.103.087,54
7,65
18:10

B

BALAT ACILAR ACILIK
48,64
3.184.652,88
9,93
18:10

B

BALSU GIDA
13,80
106.493.841,53
9,98
18:10

B

BANVT BANVIT
235,00
129.470.650,95
9,62
18:10

B

BARMA BAREM AMBALAJ
15,80
30.707.757,47
6,23
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,90
1.667.653,41
7,04
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
26,56
29.774.028,54
3,49
18:10

B

BAYRK BAYRAK TABAN SANAYI
16,98
167.229.562,76
0,88
18:10

B

BEGYO BATI EGE GMYO
13,10
450.572.596,70
2,09
18:10

B

BERA HOLDING
14,69
136.903.643,58
7,49
18:10

B

BEYAZ FILO
19,99
20.509.818,81
6,50
18:10

B

BFREN BOSCH FREN SISTEMLERI
640,50
84.030.721,00
8,50
18:10

B

BIENY BIEN YAPI URUNLERI
30,42
44.566.573,02
3,37
18:10

B

BIGCH BUYUK SEFLER EFS
24,44
19.940.016,02
9,95
18:10

B

BIGEN BIRLESIM GRUP ENERJI
9,79
68.798.678,13
9,35
18:10

B

BIMAS BIM MAGAZALAR
409,50
7.884.567.242,25
9,95
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
159,40
321.704.978,20
1,73
18:10

B

BINHO 1000 YATIRIMLAR HOL.
203,40
83.472.978,00
7,96
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
14,84
36.175.812,01
9,90
18:10

B

BIZIM MAGAZALARI
23,28
8.657.917,56
8,56
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
3,27
60.254.221,32
6,30
18:10

B

BLCYT BILICI YATIRIM
13,99
13.252.909,48
6,55
18:10

B

BMSCH BMS CELIK HASIR
25,72
3.143.624,46
7,61
18:10

B

BMSTL BMS BIRLESIK METAL
41,80
176.953.581,80
1,51
18:10

B

BNTAS BANTAS AMBALAJ
5,14
30.286.934,38
8,54
18:10

B

BOBET BOGAZICI BETON SANAYI
17,91
97.430.191,06
9,32
18:10

B

BORLS BORLEASE OTOMOTIV
80,20
54.980.658,90
8,55
18:10

B

BORSK BOR SEKER
19,10
36.969.955,44
8,17
18:10

B

BOSSA
5,89
21.977.479,67
8,54
18:10

B

BRISA
84,85
54.885.526,60
5,25
18:10

B

BRKO BIRKO MENSUCAT
9,99
8.891.577,26
10,00
18:10

B

BRKSN BERKOSAN YALITIM
21,26
12.498.498,98
8,20
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
51,25
61.968.720,75
9,93
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,12
51.557.437,17
4,40
18:10

B

BRMEN BIRLIK MENSUCAT
4,74
529.343,20
5,20
18:10

B

BRSAN BORUSAN BORU SANAYI
337,75
270.177.745,00
9,57
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.825,00
151.536.687,00
6,02
18:10

B

BSOKE BATISOKE CIMENTO
11,95
312.356.757,22
3,63
18:10

B

BTCIM BATI CIMENTO
3,73
142.701.645,51
8,58
18:10

B

BUCIM BURSA CIMENTO
6,92
40.707.012,12
6,61
18:10

B

BULGS BULLS GSYO
18,77
489.846.206,20
4,96
18:10

B

BURCE LIK
14,31
25.291.551,25
8,27
18:10

B

BURVA BURCELIK VANA
100,00
8.172.344,95
5,30
18:10

B

BVSAN BULBULOGLU VINC
94,10
84.457.828,55
7,93
18:10

B

BYDNR BAYDONER RESTORANLARI
19,91
16.446.645,33
9,99
18:10

C

CANTE CAN2 TERMIK
1,37
239.384.193,42
4,86
18:10

C

CASA EMTIA PETROL
66,70
1.391.331,85
5,39
18:10

C

CATES ELEKTRIK
26,90
22.632.502,74
7,43
18:10

C

CCOLA COCA COLA ICECEK
50,40
772.756.446,50
10,00
18:10

C

CELHA CELIK HALAT
20,28
46.418.925,16
2,78
18:10

C

CEMAS DOKUM
2,63
45.236.324,80
4,71
18:10

C

CEMTS CEMTAS
8,81
29.756.402,66
6,67
18:10

C

CEMZY CEM ZEYTIN
12,94
198.623.863,71
7,11
18:10

C

CEOEM CEO EVENT MEDYA
35,08
113.504.960,70
7,88
18:10

C

CGCAM CAGDAS CAM
24,80
125.959.609,30
8,22
18:10

C

CIMSA
47,16
765.088.952,03
10,00
18:10

C

CLEBI CELEBI
2.557,50
356.379.470,00
1,63
18:10

C

CMBTN CIMBETON
2.210,00
78.693.303,00
5,39
18:10

C

CMENT CIMENTAS
360,00
3.924.317,00
4,95
18:10

C

CONSE CONSUS ENERJI
2,44
33.689.539,32
7,92
18:10

C

COSMO S YAT. HOLDING
109,80
7.684.700,00
10,00
18:10

C

CRDFA CREDITWEST FAKTORING
6,42
9.659.091,07
8,29
18:10

C

CRFSA CARREFOURSA
79,00
25.700.227,55
8,67
18:10

C

CUSAN CUHADAROGLU METAL
19,39
7.379.383,81
7,67
18:10

C

CVKMD CVK MADEN
8,86
215.037.569,99
8,57
18:10

C

CWENE CW ENERJI
15,58
88.625.593,34
7,87
18:10

D

DAGHL DAGI YATIRIM HOLDING
51,60
4.091.146,80
9,95
18:10

D

DAGI GIYIM
5,58
31.125.128,95
10,00
18:10

D

DAPGM DAP GAYRIMENKUL
7,03
109.671.964,25
7,50
18:10

D

DARDL DARDANEL
4,55
29.368.203,12
7,52
18:10

D

DCTTR DCT TRADING DIS TICARET
33,00
232.805.953,40
7,72
18:10

D

DENGE HOLDING
2,55
21.691.456,36
7,94
18:10

D

DERHL DERLUKS YATIRIM HOLDING
38,16
138.649.140,54
10,00
18:10

D

DERIM OD
28,82
8.230.391,76
3,61
18:10

D

DESA DERI
7,98
13.079.139,26
8,06
18:10

D

DESPC DESPEC BILGISAYAR
41,76
20.801.208,98
6,28
18:10

D

DEVA HOLDING
55,20
43.162.388,80
6,52
18:10

D

DGATE DATAGATE BILGISAYAR
45,12
9.689.392,58
8,89
18:10

D

DGGYO DOGUS GMYO
34,58
3.939.500,12
5,47
18:10

D

DGNMO DOGANLAR MOBILYA
6,46
25.138.286,37
6,38
18:10

D

DIRIT EKS DIRILIS TEKSTIL
20,46
4.006.527,56
9,95
18:10

D

DITAS DOGAN
11,53
9.755.618,55
9,00
18:10

D

DMRGD DMR UNLU MAMULLER
12,70
124.522.412,36
2,25
18:10

D

DMSAS DEMISAS DOKUM
6,98
18.903.442,64
5,55
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,44
45.892.474,32
9,15
18:10

D

DOAS DOGUS OTOMOTIV
222,40
1.188.218.613,60
6,24
18:10

D

DOBUR DOGAN BURDA
191,00
39.326.940,30
4,02
18:10

D

DOCO DO-CO
7.330,00
74.451.377,50
2,20
18:10

D

DOFER YAPI MALZEMELERI
23,40
16.627.267,44
8,59
18:10

D

DOGUB DOGUSAN
15,19
2.593.771,13
8,60
18:10

D

DOHOL DOGAN HOLDING
13,55
519.138.447,55
9,06
18:10

D

DOKTA S DOKUMCULUK
18,94
15.534.596,53
6,33
18:10

D

DSTKF DESTEK FINANS FAKTORING
119,00
285.586.977,00
9,98
18:10

D

DURDO DURAN DOGAN BASIM
3,20
28.386.095,03
3,03
18:10

D

DURKN DURUKAN SEKERLEME
15,03
66.915.176,56
8,52
18:10

D

DYOBY DYO BOYA
25,04
45.252.014,14
3,62
18:10

D

DZGYO DENIZ GMYO
8,25
288.076.456,57
4,07
18:10

E

EBEBK EBEBEK MAGAZACILIK
48,88
48.565.877,37
4,53
18:10

E

ECILC ECZACIBASI ILAC
39,50
104.538.472,32
8,31
18:10

E

ECZYT ECZACIBASI YATIRIM
170,00
46.247.549,30
8,21
18:10

E

EDATA E-DATA TEKNOLOJI
3,52
17.447.392,47
7,61
18:10

E

EDIP GAYRIMENKUL
17,94
32.178.879,93
8,42
18:10

E

EFORC EFOR CAY SANAYI
74,70
201.476.389,10
7,61
18:10

E

EGEEN EGE ENDUSTRI
9.090,00
289.633.807,50
5,31
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
15,06
60.418.818,43
1,05
18:10

E

EGEPO NASMED L
5,35
133.189.295,40
9,93
18:10

E

EGGUB EGE GUBRE
57,90
25.774.506,30
7,43
18:10

E

EGPRO EGE PROFIL
22,96
28.167.688,62
5,82
18:10

E

EGSER EGE SERAMIK
3,03
8.000.186,42
5,31
18:10

E

EKGYO EMLAK KONUT GMYO
12,15
3.439.910.304,24
10,00
18:10

E

EKIZ KIMYA
50,45
1.696.279,25
3,44
18:10

E

EKOS TEKNOLOJI
17,88
36.946.971,13
8,59
18:10

E

EKSUN GIDA
4,97
35.791.976,81
9,47
18:10

E

ELITE NATUREL ORGANIK GIDA
34,96
134.967.850,64
9,99
18:10

E

EMKEL EMEK ELEKTRIK
18,20
129.248.670,15
9,81
18:10

E

EMNIS EMINIS AMBALAJ
310,00
4.000.782,25
3,58
18:10

E

ENDAE ENDA ENERJI HOLDING
11,28
51.747.228,47
9,90
18:10

E

ENERY A ENERJI
3,14
117.379.266,85
6,55
18:10

E

ENJSA ENERJISA ENERJI
55,05
585.546.161,65
6,14
18:10

E

ENKAI ENKA INSAAT
59,45
4.871.174.100,60
2,30
18:10

E

ENSRI ENSARI DERI
15,98
12.349.802,99
3,91
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,98
299.023.072,89
1,48
18:10

E

EPLAS EGT
4,55
9.432.405,54
6,76
18:10

E

ERBOS AN
155,00
21.004.534,50
3,73
18:10

E

ERCB ERCIYAS CELIK BORU
80,95
29.663.342,50
6,09
18:10

E

EREGL I DEMIR CELIK
21,10
5.660.547.535,34
9,67
18:10

E

ERSU GIDA
13,10
4.870.970,64
9,03
18:10

E

ESCAR FILO
49,32
35.706.032,22
10,00
18:10

E

ESCOM ESCORT TEKNOLOJI
2,34
35.739.647,84
10,00
18:10

E

ESEN BOGA ELEKTRIK
32,56
82.390.136,02
5,40
18:10

E

ETILR ETILER GIDA
8,35
29.236.669,81
9,92
18:10

E

ETYAT EURO TREND YAT. ORT.
9,65
2.039.525,52
7,21
18:10

E

EUHOL EURO YATIRIM HOLDING
14,15
28.967.970,50
2,31
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,99
3.741.205,54
3,77
18:10

E

EUPWR EUROPOWER ENERJI
30,60
184.406.429,70
9,09
18:10

E

EUREN EUROPEN ENDUSTRI
4,22
117.254.585,73
8,46
18:10

E

EUYO EURO YAT. ORT.
11,15
9.164.983,49
9,72
18:10

E

EYGYO EYG GMYO
1,98
22.664.475,72
7,04
18:10

F

FADE GIDA
12,75
7.508.717,57
6,59
18:10

F

FENER BAHCE FUTBOL
43,22
276.929.159,44
4,76
18:10

F

FLAP KONGRE TOPLANTI HIZ.
6,99
20.358.319,28
7,54
18:10

F

FMIZP F-M IZMIT PISTON
298,25
49.742.180,25
8,23
18:10

F

FONET BILGI TEKNOLOJILERI
12,41
51.101.642,67
8,68
18:10

F

FORMT FORMET METAL VE CAM
5,10
83.351.966,08
8,11
18:10

F

FORTE BILGI ILETISIM
68,25
78.392.114,70
2,50
18:10

F

FRIGO PAK GIDA
7,40
25.820.341,84
7,73
18:10

F

FROTO FORD OTOSAN
995,50
2.224.157.287,00
5,46
18:10

F

FZLGY FUZUL GMYO
29,60
82.819.499,58
5,43
18:10

G

GARAN TI BANKASI
107,20
5.526.541.202,20
8,53
18:10

G

GARFA GARANTI FAKTORING
15,92
18.767.716,06
8,77
18:10

G

GEDIK Y. MEN. DEG.
7,11
6.073.438,35
7,90
18:10

G

GEDZA GEDIZ AMBALAJ
22,30
25.760.177,60
9,05
18:10

G

GENIL GEN ILAC
121,10
72.642.767,80
9,96
18:10

G

GENTS GENTAS
14,34
57.118.902,50
1,51
18:10

G

GEREL GERSAN ELEKTRIK
7,90
39.265.910,28
6,06
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,60
432.249.842,37
9,97
18:10

G

GIPTA OFIS KIRTASIYE
52,35
59.841.104,82
0,67
18:10

G

GLBMD GLOBAL MEN. DEG.
9,25
2.975.098,79
5,13
18:10

G

GLCVY GELECEK VARLIK YONETIMI
44,00
32.641.173,86
8,22
18:10

G

GLRMK GULERMAK AGIR SANAYI
159,90
954.274.780,90
0,12
18:10

G

GLRYH GULER YAT. HOLDING
2,61
29.797.761,47
7,45
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,07
164.704.840,08
9,82
18:10

G

GMTAS GIMAT MAGAZACILIK
11,39
20.191.867,31
8,22
18:10

G

GOKNR GOKNUR GIDA
20,28
113.422.759,66
8,81
18:10

G

GOLTS GOLTAS CIMENTO
396,50
108.703.028,75
5,82
18:10

G

GOODY GOOD-YEAR
14,24
53.521.426,78
7,59
18:10

G

GOZDE GIRISIM
18,13
19.434.091,21
9,98
18:10

G

GRNYO GARANTI YAT. ORT.
7,95
4.030.860,92
5,02
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
176,50
335.861.698,10
8,83
18:10

G

GRTHO GRAINTURK HOLDING
281,00
246.063.048,75
9,94
18:10

G

GSDDE GSD DENIZCILIK
7,50
20.649.579,19
6,48
18:10

G

GSDHO GSD HOLDING
3,79
43.473.138,36
3,07
18:10

G

GSRAY GALATASARAY SPORTIF
1,79
191.054.709,90
4,79
18:10

G

GUBRF GUBRE FABRIK.
242,60
1.278.764.777,95
9,98
18:10

G

GUNDG GUNDOGDU GIDA
43,00
29.853.091,16
6,11
18:10

G

GWIND GALATA WIND ENERJI
24,20
69.351.343,64
5,10
18:10

G

GZNMI GEZINOMI SEYAHAT
87,90
50.347.060,80
2,87
18:10

H

HALKB T. HALK BANKASI
18,33
1.114.901.143,21
9,97
18:10

H

HATEK HATAY TEKSTIL
26,58
14.070.015,78
1,04
18:10

H

HATSN HATSAN GEMI
37,16
44.478.035,36
4,86
18:10

H

HDFGS HEDEF GIRISIM
1,61
14.690.711,44
4,73
18:10

H

HEDEF HOLDING
5,05
38.507.838,44
4,90
18:10

H

HEKTS HEKTAS
3,06
405.170.955,89
8,38
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,02
40.934.108,81
9,15
18:10

H

HLGYO HALK GMYO
2,40
109.560.443,72
8,40
18:10

H

HOROZ LOJISTIK
45,72
125.683.861,81
10,00
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
52,55
121.035.045,50
9,40
18:10

H

HTTBT HITIT BILGISAYAR
42,52
171.308.599,64
1,12
18:10

H

HUBVC HUB GIRISIM
1,64
4.585.271,46
8,38
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,54
98.022.989,01
6,84
18:10

H

HURGZ HURRIYET GZT.
4,05
14.578.446,39
10,00
18:10

I

ICBCT ICBC TURKEY BANK
12,14
23.460.445,07
7,96
18:10

I

ICUGS ICU GIRISIM
11,20
143.731.694,99
8,87
18:10

I

IDGYO IDEALIST GMYO
2,11
5.690.965,44
9,05
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,03
131.966.973,68
1,59
18:10

I

IHAAS IHLAS HABER AJANSI
19,07
83.670.850,09
9,96
18:10

I

IHEVA IHLAS EV ALETLERI
2,03
4.297.146,06
6,02
18:10

I

IHGZT IHLAS GAZETECILIK
1,24
35.918.006,99
8,15
18:10

I

IHLAS HOLDING
2,18
175.924.141,94
7,23
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,49
43.190.586,91
6,29
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,01
32.974.205,00
6,51
18:10

I

IMASM IMAS MAKINA
2,25
50.308.978,12
6,25
18:10

I

INDES INDEKS BILGISAYAR
6,71
63.236.312,77
5,09
18:10

I

INFO YATIRIM
1,92
55.959.798,08
9,86
18:10

I

INGRM INGRAM BILISIM
389,00
22.051.581,00
4,19
18:10

I

INTEK INNOSA TEKNOLOJI
508,00
10.765.352,00
9,93
18:10

I

INTEM A
187,00
13.692.316,30
6,87
18:10

I

INVEO YATIRIM HOLDING
5,95
14.536.403,53
8,18
18:10

I

INVES TCO HOLDING
197,10
43.024.511,20
10,00
18:10

I

IPEKE IPEK DOGAL ENERJI
54,30
279.113.245,85
3,98
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
72,00
3.131.136,00
5,33
18:10

I

ISBTR IS BANKASI (B)
500.000,00
4.000.000,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,07
7.668.714.253,82
9,99
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,00
156.838.266,92
7,99
18:10

I

ISFIN IS FIN.KIR.
13,16
58.637.318,74
4,64
18:10

I

ISGSY IS GIRISIM
34,32
48.530.704,82
8,53
18:10

I

ISGYO IS GMYO
16,40
90.287.823,58
6,82
18:10

I

ISKPL ISIK PLASTIK
21,34
25.743.193,92
2,20
18:10

I

ISKUR IS BANKASI (KUR.)
5.399.997,50
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,46
589.832.482,14
9,97
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,37
11.114.116,36
3,66
18:10

I

ISYAT IS YAT. ORT.
7,43
7.387.978,37
6,31
18:10

I

IZENR IZDEMIR ENERJI
4,77
111.007.616,54
10,00
18:10

I

IZFAS IZMIR FIRCA
66,30
67.500.211,75
0,99
18:10

I

IZINV IZ YATIRIM HOLDING
36,00
5.460.607,14
9,95
18:10

I

IZMDC IZMIR DEMIR CELIK
4,64
21.886.404,58
7,20
18:10

J

JANTS A JANT SANAYI
22,02
79.406.177,36
4,84
18:10

K

KAPLM KAPLAMIN
172,20
29.270.240,70
7,82
18:10

K

KAREL ELEKTRONIK
8,49
40.196.609,17
0,47
18:10

K

KARSN KARSAN OTOMOTIV
10,20
158.013.540,61
8,11
18:10

K

KARTN KARTONSAN
81,40
39.251.897,35
6,00
18:10

K

KARYE KARTAL YEN. ENERJI
24,56
28.754.564,80
4,58
18:10

K

KATMR KATMERCILER EKIPMAN
2,16
178.762.938,45
6,90
18:10

K

KAYSE RI SEKER FABRIKASI
16,60
85.771.251,61
4,43
18:10

K

KBORU KUZEY BORU
60,40
61.710.441,45
8,14
18:10

K

KCAER KOCAER CELIK
11,04
165.480.308,31
8,15
18:10

K

KCHOL KOC HOLDING
153,60
7.294.785.044,80
7,64
18:10

K

KENT GIDA
806,50
8.362.255,00
9,48
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,06
2.033.643,18
0,96
18:10

K

KERVT KEREVITAS GIDA
14,42
97.993.073,79
5,32
18:10

K

KFEIN KAFEIN YAZILIM
104,00
71.500.137,90
7,14
18:10

K

KGYO KORAY GMYO
2,84
27.392.398,42
2,74
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
7,97
26.387.743,99
4,89
18:10

K

KLGYO KILER GMYO
4,31
71.094.627,33
9,83
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,52
152.411.458,10
7,62
18:10

K

KLMSN KLIMASAN KLIMA
21,74
16.277.078,00
9,57
18:10

K

KLNMA T. KALKINMA BANK.
6,90
2.620.040,85
5,99
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
4,76
825.590,25
8,29
18:10

K

KLRHO KILER HOLDING
23,56
24.172.014,24
5,76
18:10

K

KLSER KALESERAMIK
28,70
60.472.851,20
5,09
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,22
24.649.406,48
10,00
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,70
168.836.042,95
9,93
18:10

K

KMPUR KIMTEKS POLIURETAN
15,85
50.927.130,13
8,54
18:10

K

KNFRT KONFRUT TARIM
10,27
30.746.907,61
9,99
18:10

K

KOCMT KOC METALURJI
11,48
65.633.128,28
8,16
18:10

K

KONKA KONYA KAGIT
30,90
13.408.874,86
6,98
18:10

K

KONTR OLMATIK TEKNOLOJI
27,34
599.240.359,48
9,83
18:10

K

KONYA CIMENTO
5.290,00
94.424.762,50
7,56
18:10

K

KOPOL KOZA POLYESTER
4,69
67.518.148,32
8,93
18:10

K

KORDS A TEKNIK TEKSTIL
54,40
50.008.566,60
6,85
18:10

K

KOTON MAGAZACILIK
14,62
43.617.505,76
7,41
18:10

K

KOZAA KOZA MADENCILIK
71,90
530.935.109,60
4,71
18:10

K

KOZAL KOZA ALTIN
23,52
2.269.633.140,80
8,13
18:10

K

KRDMA KARDEMIR (A)
36,90
222.488.683,80
9,96
18:10

K

KRDMB KARDEMIR (B)
24,10
30.925.181,96
9,60
18:10

K

KRDMD KARDEMIR (D)
28,74
1.495.828.561,30
9,96
18:10

K

KRGYO KORFEZ GMYO
10,70
104.663.339,00
8,86
18:10

K

KRONT KRON TEKNOLOJI
15,96
19.151.080,65
2,68
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,34
8.263.392,82
5,65
18:10

K

KRSTL KRISTAL KOLA
5,66
37.417.477,50
6,60
18:10

K

KRTEK KARSU TEKSTIL
23,60
8.457.482,98
6,35
18:10

K

KRVGD KERVAN GIDA
2,11
29.978.927,77
4,95
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.500,00
17.436.685,00
10,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
58,85
420.887.039,85
7,10
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
57,50
21.344.588,25
6,20
18:10

K

KUTPO KUTAHYA PORSELEN
74,75
24.712.286,60
4,66
18:10

K

KUVVA GIDA
51,00
3.292.081,75
8,93
18:10

K

KUYAS YATIRIM
35,62
907.562.973,56
9,96
18:10

K

KZBGY KIZILBUK GYO
5,56
87.744.991,85
7,33
18:10

K

KZGYO KUZUGRUP GMYO
17,91
18.811.580,58
8,20
18:10

L

LIDER LDR TURIZM
183,00
145.060.525,40
5,67
18:10

L

LIDFA LIDER FAKTORING
2,64
34.414.304,01
9,59
18:10

L

LILAK LILA KAGIT
23,12
86.141.539,28
4,86
18:10

L

LINK BILGISAYAR
393,50
29.527.662,00
8,06
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,97
63.794.100,91
5,98
18:10

L

LMKDC LIMAK DOGU ANADOLU
28,92
287.148.662,24
6,10
18:10

L

LOGO YAZILIM
119,70
176.815.911,40
0,59
18:10

L

LRSHO LORAS HOLDING
2,18
64.722.407,33
5,22
18:10

L

LUKSK LUKS KADIFE
79,25
21.699.519,00
7,63
18:10

L

LYDHO LYDIA HOLDING
85,35
290.616.583,40
1,27
18:10

L

LYDYE LYDIA YESIL ENERJI
13.087,50
98.312.960,00
1,04
18:10

M

MAALT MARMARIS ALTINYUNUS
702,50
53.308.520,50
9,99
18:10

M

MACKO LIK INTERNET HIZMETLERI
96,70
31.768.834,75
8,77
18:10

M

MAGEN MARGUN ENERJI
25,60
121.285.628,78
7,58
18:10

M

MAKIM MAKINE
16,67
16.686.484,38
0,66
18:10

M

MAKTK MAKINA TAKIM
8,44
133.082.626,24
7,76
18:10

M

MANAS ENERJI YONETIMI
10,11
42.655.279,87
8,84
18:10

M

MARBL TUREKS TURUNC MADENCILIK
10,34
19.739.102,97
8,17
18:10

M

MARKA YATIRIM HOLDING
60,75
19.857.567,50
10,00
18:10

M

MARTI OTEL
2,62
28.010.462,58
7,75
18:10

M

MAVI GIYIM
64,50
777.163.585,30
7,66
18:10

M

MEDTR MEDITERA TIBBI MALZEME
38,90
10.333.913,46
3,19
18:10

M

MEGAP MEGA POLIETILEN
2,98
6.540.190,11
9,97
18:10

M

MEGMT MEGA METAL
27,02
128.893.645,40
9,87
18:10

M

MEKAG MEKA GLOBAL MAKINE
41,40
14.970.788,60
2,13
18:10

M

MEPET METRO PETROL VE TESISLERI
7,44
2.879.189,68
9,27
18:10

M

MERCN MERCAN KIMYA
17,08
101.831.609,95
0,41
18:10

M

MERIT TURIZM
11,41
34.382.777,90
9,94
18:10

M

MERKO GIDA
13,47
57.342.130,89
6,39
18:10

M

METRO HOLDING
2,30
13.672.239,55
6,12
18:10

M

METUR METEMTUR YATIRIM
14,46
50.429.602,53
9,34
18:10

M

MGROS MIGROS TICARET
449,00
1.423.942.803,00
8,51
18:10

M

MHRGY MHR GMYO
4,04
15.494.777,72
5,39
18:10

M

MIATK MIA TEKNOLOJI
36,56
974.606.410,48
8,55
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
21,30
3.141.547,80
1,48
18:10

M

MNDRS MENDERES TEKSTIL
8,70
32.204.098,73
8,42
18:10

M

MNDTR MONDI TURKEY
4,97
10.907.037,05
8,47
18:10

M

MOBTL MOBILTEL ILETISIM
3,62
23.494.319,11
2,95
18:10

M

MOGAN ENERJI
8,02
90.485.710,67
4,30
18:10

M

MOPAS MARKETCILIK
23,82
133.449.875,96
9,98
18:10

M

MPARK MLP SAGLIK
305,50
264.455.315,50
0,41
18:10

M

MRGYO MARTI GMYO
1,23
85.550.297,98
9,56
18:10

M

MRSHL MARSHALL
1.328,00
22.954.362,00
5,48
18:10

M

MSGYO MISTRAL GMYO
4,12
8.651.693,47
7,42
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,52
33.931.530,70
4,78
18:10

M

MTRYO METRO YAT. ORT.
6,22
2.253.752,59
2,51
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,42
2.108.441,76
3,56
18:10

N

NATEN NATUREL ENERJI
42,30
156.960.376,64
0,56
18:10

N

NETAS TELEKOM.
50,60
42.816.281,04
8,83
18:10

N

NIBAS NIGBAS NIGDE BETON
13,65
14.447.197,38
7,46
18:10

N

NTGAZ NATURELGAZ
6,24
39.626.461,28
7,56
18:10

N

NTHOL NET HOLDING
35,64
136.633.153,04
10,00
18:10

N

NUGYO NUROL GMYO
6,05
12.255.176,17
7,91
18:10

N

NUHCM NUH CIMENTO
264,00
120.947.888,25
5,97
18:10

O

OBAMS OBA MAKARNACILIK
42,04
83.584.928,90
9,98
18:10

O

OBASE BILGISAYAR
25,40
13.098.153,88
7,16
18:10

O

ODAS ELEKTRIK
4,71
327.096.997,96
9,25
18:10

O

ODINE TEKNOLOJI
123,40
430.706.443,20
1,59
18:10

O

OFSYM OFIS YEM GIDA
36,58
17.199.012,60
7,72
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
88,05
28.624.901,80
7,66
18:10

O

ONRYT ONUR TEKNOLOJI
59,00
134.326.212,15
8,39
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,13
8.173.627,45
6,12
18:10

O

ORGE ENERJI ELEKTRIK
77,50
225.906.367,50
6,79
18:10

O

ORMA N MAHSULLERI
162,00
2.229.852,20
5,10
18:10

O

OSMEN OSMANLI MENKUL
8,68
21.104.525,15
8,54
18:10

O

OSTIM ENDUSTRIYEL YAT
2,70
63.556.176,65
0,74
18:10

O

OTKAR OTOKAR
451,25
264.534.237,50
4,24
18:10

O

OTTO HOLDING
336,00
10.492.722,00
0,81
18:10

O

OYAKC OYAK CIMENTO
30,10
632.240.509,44
4,69
18:10

O

OYAYO OYAK YAT. ORT.
20,36
1.962.349,06
7,12
18:10

O

OYLUM SINAI YATIRIMLAR
6,90
4.821.009,40
4,17
18:10

O

OYYAT OYAK YATIRIM MENKUL
25,96
20.413.655,78
9,10
18:10

O

OZATD OZATA DENIZCILIK
108,10
640.058.779,50
8,54
18:10

O

OZGYO OZDERICI GMYO
4,16
15.647.449,96
8,77
18:10

O

OZKGY OZAK GMYO
10,25
118.509.866,02
8,97
18:10

O

OZRDN OZERDEN AMBALAJ
7,99
3.802.278,13
4,88
18:10

O

OZSUB OZSU BALIK
33,90
29.064.558,68
1,68
18:10

O

OZYSR OZYASAR TEL
20,22
28.362.791,96
7,84
18:10

P

PAGYO PANORA GMYO
59,00
9.393.263,50
9,23
18:10

P

PAMEL ELEKTRIK
76,00
11.493.131,00
7,77
18:10

P

PAPIL ON SAVUNMA
29,34
386.356.639,70
0,76
18:10

P

PARSN PARSAN
75,45
21.643.791,25
3,52
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
38,48
699.622.006,38
0,10
18:10

P

PATEK PASIFIK TEKNOLOJI
76,75
556.427.742,70
1,10
18:10

P

PCILT PC ILETISIM MEDYA
12,18
75.039.078,83
9,98
18:10

P

PEHOL PERA YATIRIM HOLDING
14,09
591.395.013,08
9,97
18:10

P

PEKGY PEKER GMYO
1,37
363.462.755,44
7,43
18:10

P

PENGD PENGUEN GIDA
6,34
40.463.377,40
9,82
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,85
41.509.790,52
6,27
18:10

P

PETKM PETKIM
15,81
1.253.964.451,10
3,24
18:10

P

PETUN PINAR ET VE UN
7,94
22.563.707,62
5,36
18:10

P

PGSUS PEGASUS
239,40
3.619.563.758,15
10,00
18:10

P

PINSU PINAR SU
5,56
16.708.001,10
8,25
18:10

P

PKART PLASTIKKART
55,40
13.375.101,05
8,73
18:10

P

PKENT PETROKENT TURIZM
194,00
26.693.397,00
5,13
18:10

P

PLTUR PLATFORM TURIZM
21,00
154.506.000,26
7,41
18:10

P

PNLSN PANELSAN CATI CEPHE
35,70
24.170.795,10
6,00
18:10

P

PNSUT PINAR SUT
7,82
13.230.199,46
5,21
18:10

P

POLHO POLISAN HOLDING
10,75
80.408.864,49
1,74
18:10

P

POLTK POLITEKNIK METAL
6.145,00
24.735.047,50
3,15
18:10

P

PRDGS PARDUS GIRISIM
4,46
12.428.694,58
6,50
18:10

P

PRKAB TURK PRYSMIAN KABLO
25,48
11.650.239,04
5,49
18:10

P

PRKME PARK ELEK.MADENCILIK
16,80
12.020.540,49
8,40
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
9,35
46.594.197,88
7,88
18:10

P

PSDTC PERGAMON DIS TICARET
72,55
22.636.785,05
9,31
18:10

P

PSGYO PASIFIK GMYO
1,52
317.098.577,71
8,43
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
42,60
9.018.731,54
4,77
18:10

Q

QNBTR QNB BANK
373,25
21.526.024,75
9,95
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,65
131.454.133,60
6,65
18:10

R

RALYH RAL YATIRIM HOLDING
87,60
214.478.962,15
3,79
18:10

R

RAYSG RAY SIGORTA
247,50
238.957.945,10
10,00
18:10

R

REEDR REEDER TEKNOLOJI
10,86
332.697.182,71
9,27
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
97,65
59.596.346,60
7,70
18:10

R

RNPOL RAINBOW POLIKARBONAT
23,90
8.326.792,38
1,44
18:10

R

RODRG RODRIGO TEKSTIL
15,80
3.343.844,47
5,50
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,75
76.081.312,55
9,84
18:10

R

RUBNS RUBENIS TEKSTIL
24,44
197.906.691,02
9,99
18:10

R

RYGYO REYSAS GMYO
12,03
133.976.869,73
4,60
18:10

R

RYSAS REYSAS LOJISTIK
14,34
58.792.142,68
9,98
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
74,15
52.067.272,95
1,26
18:10

S

SAHOL SABANCI HOLDING
80,10
6.901.836.050,35
10,00
18:10

S

SAMAT SARAY MATBAACILIK
15,69
20.730.134,85
6,27
18:10

S

SANEL MUHENDISLIK
20,80
2.400.469,08
9,57
18:10

S

SANFM SANIFOAM ENDUSTRI
37,00
63.044.624,20
3,39
18:10

S

SANKO PAZARLAMA
19,38
10.787.442,48
6,20
18:10

S

SARKY SARKUYSAN
17,74
87.005.309,64
6,88
18:10

S

SASA POLYESTER
3,31
2.046.381.769,22
8,06
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
28,96
42.596.640,98
6,46
18:10

S

SDTTR SDT UZAY VE SAVUNMA
199,10
291.011.939,70
7,44
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,46
31.855.922,45
7,70
18:10

S

SEGYO SEKER GMYO
4,52
51.695.525,27
4,24
18:10

S

SEKFK SEKER FIN. KIR.
7,23
9.744.137,57
5,37
18:10

S

SEKUR O PLASTIK
13,15
6.818.694,96
0,00
18:10

S

SELEC SELCUK ECZA DEPOSU
62,15
84.250.388,25
4,38
18:10

S

SELGD SELCUK GIDA
44,12
5.879.339,28
3,50
18:10

S

SELVA GIDA
1,69
67.617.045,20
9,63
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,34
102.628.995,07
9,94
18:10

S

SEYKM SEYITLER KIMYA
2,90
6.604.551,07
3,01
18:10

S

SILVR SILVERLINE ENDUSTRI
15,70
4.616.376,10
6,55
18:10

S

SISE CAM
35,10
2.826.661.706,34
8,83
18:10

S

SKBNK SEKERBANK
3,95
221.997.093,79
8,35
18:10

S

SKTAS SOKTAS
3,92
7.383.736,00
6,67
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
92,75
25.309.779,85
9,51
18:10

S

SKYMD SEKER YATIRIM
14,76
20.636.552,05
9,95
18:10

S

SMART IKS YAZILIM
24,46
25.005.069,88
6,93
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,66
110.543.357,80
8,53
18:10

S

SMRVA SUMER VARLIK YONETIM
30,86
351.063.905,44
4,61
18:10

S

SNGYO SINPAS GMYO
2,97
203.354.767,14
8,33
18:10

S

SNICA SANICA ISI SANAYI
3,70
46.972.607,24
6,09
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
85,00
7.631.389,60
3,41
18:10

S

SNPAM SONMEZ PAMUKLU
50,95
1.177.728,10
4,32
18:10

S

SODSN SODAS SODYUM SANAYII
80,50
893.091,30
7,89
18:10

S

SOKE DEGIRMENCILIK
10,30
25.185.506,63
6,36
18:10

S

SOKM SOK MARKETLER TICARET
34,36
459.857.054,56
9,96
18:10

S

SONME Z FILAMENT
81,70
7.649.168,40
5,60
18:10

S

SRVGY SERVET GMYO
2,61
53.518.589,82
9,69
18:10

S

SUMAS SUNI TAHTA
293,00
2.014.980,50
7,72
18:10

S

SUNTK SUN TEKSTIL
29,88
42.974.604,42
9,95
18:10

S

SURGY SUR TATIL EVLERI GMYO
35,80
42.752.565,94
7,73
18:10

S

SUWEN TEKSTIL
20,78
15.091.092,50
9,97
18:10

T

TABGD TAB GIDA
155,70
175.923.900,10
5,69
18:10

T

TARKM TARKIM BITKI KORUMA
325,25
43.470.310,50
5,45
18:10

T

TATEN TATLIPINAR ENERJI URETIM
33,12
61.623.714,06
5,53
18:10

T

TATGD TAT GIDA
12,06
16.892.747,13
2,35
18:10

T

TAVHL TAV HAVALIMANLARI
240,80
1.124.103.558,00
5,10
18:10

T

TBORG T.TUBORG
160,80
25.349.316,30
7,32
18:10

T

TCELL TURKCELL
87,40
5.943.318.523,85
9,99
18:10

T

TCKRC KIRAC GALVANIZ
31,62
88.523.966,74
9,66
18:10

T

TDGYO TREND GMYO
15,30
11.177.325,10
1,86
18:10

T

TEKTU TEK-ART TURIZM
3,75
19.994.712,47
8,09
18:10

T

TERA YATIRIM MENKUL DEGERLER
44,88
255.050.737,39
9,99
18:10

T

TEZOL EUROPAP KAGIT
16,79
75.279.212,85
8,75
18:10

T

TGSAS TGS DIS TICARET
55,25
4.654.192,15
3,75
18:10

T

THYAO TURK HAVA YOLLARI
285,75
15.403.992.756,50
7,22
18:10

T

TKFEN TEKFEN HOLDING
129,30
5.129.982.998,80
9,67
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
30,14
83.079.805,44
9,98
18:10

T

TLMAN TRABZON LIMAN
82,25
25.879.650,55
8,61
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
69,60
13.897.773,65
6,33
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
91,65
90.319.471,55
7,05
18:10

T

TNZTP TAPDI TINAZTEPE
29,76
27.974.373,38
9,98
18:10

T

TOASO TOFAS OTO. FAB.
174,40
2.094.978.400,80
6,44
18:10

T

TRCAS TURCAS PETROL
31,70
72.384.406,38
5,49
18:10

T

TRGYO TORUNLAR GMYO
54,25
221.262.646,30
5,16
18:10

T

TRILC TURK ILAC SERUM
21,62
88.234.682,44
9,62
18:10

T

TSGYO TSKB GMYO
8,71
643.885.654,88
5,74
18:10

T

TSKB T.S.K.B.
10,09
464.794.559,38
9,99
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
227.198.390,43
6,00
18:10

T

TTKOM TURK TELEKOM
45,64
1.190.785.732,02
9,98
18:10

T

TTRAK TURK TRAKTOR
827,00
744.816.735,50
0,24
18:10

T

TUCLK TUGCELIK
7,37
26.485.890,43
8,79
18:10

T

TUKAS
1,96
135.841.649,38
5,77
18:10

T

TUPRS TUPRAS
135,60
4.315.893.718,10
4,44
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
207,00
638.013.174,20
1,17
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
422,25
16.535.049,25
9,97
18:10

T

TURSG TURKIYE SIGORTA
15,70
242.078.400,10
6,55
18:10

U

UFUK YATIRIM
538,50
82.909.357,00
2,97
18:10

U

ULAS LAR TURIZM YAT.
21,74
13.908.454,74
9,94
18:10

U

ULKER BISKUVI
113,30
1.504.306.564,70
9,94
18:10

U

ULUFA ULUSAL FAKTORING
12,78
28.136.643,70
8,71
18:10

U

ULUSE ULUSOY ELEKTRIK
130,40
8.030.377,50
7,19
18:10

U

ULUUN ULUSOY UN SANAYI
5,46
30.723.694,24
7,61
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,66
4.427.409,15
8,92
18:10

U

USAK SERAMIK
3,36
310.412.630,89
3,38
18:10

V

VAKBN VAKIFLAR BANKASI
22,26
1.243.493.911,36
5,68
18:10

V

VAKFN VAKIF FIN. KIR.
2,05
157.034.994,72
9,29
18:10

V

VAKKO TEKSTIL
64,45
76.460.612,10
9,99
18:10

V

VANGD VANET GIDA
18,80
5.221.395,91
6,28
18:10

V

VBTYZ VBT YAZILIM
17,85
24.101.349,98
8,84
18:10

V

VERTU VERUSATURK GIRISIM
29,78
15.976.852,06
6,59
18:10

V

VERUS A HOLDING
213,60
56.790.973,00
0,14
18:10

V

VESBE VESTEL BEYAZ ESYA
12,98
53.486.487,41
7,42
18:10

V

VESTL VESTEL
46,76
369.109.640,48
9,99
18:10

V

VKFYO VAKIF YAT. ORT.
16,40
1.696.215,57
6,07
18:10

V

VKGYO VAKIF GMYO
1,89
91.806.142,03
6,44
18:10

V

VKING VIKING KAGIT
24,82
1.999.012,88
1,82
18:10

V

VRGYO VERA KONSEPT GMYO
2,35
35.280.447,41
6,75
18:10

V

VSNMD VISNE MADENCILIK
131,50
54.898.647,70
9,99
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
658,00
55.164.649,00
9,43
18:10

Y

YATAS
23,80
39.690.123,08
7,39
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,04
10.109.126,81
3,47
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
154.385,00
5.712.245,00
10,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
51,30
400.555.937,40
10,00
18:10

Y

YESIL YATIRIM HOLDING
1,34
27.004.919,13
6,94
18:10

Y

YGGYO YENI GIMAT GMYO
73,30
15.977.202,25
2,37
18:10

Y

YGYO YESIL GMYO
4,75
5.363.974,38
5,00
18:10

Y

YIGIT AKU
25,70
121.906.832,80
8,87
18:10

Y

YKBNK YAPI VE KREDI BANK.
24,08
11.538.514.337,00
9,95
18:10

Y

YKSLN YUKSELEN CELIK
6,93
11.093.239,08
9,88
18:10

Y

YONGA MOBILYA
50,40
1.252.687,75
5,79
18:10

Y

YUNSA
5,91
104.199.895,11
8,09
18:10

Y

YYAPI YESIL YAPI
1,34
46.314.279,20
4,96
18:10

Y

YYLGD YAYLA GIDA
8,56
59.148.731,57
6,96
18:10

Z

ZEDUR ENERJI
6,55
8.378.694,58
6,96
18:10

Z

ZOREN ZORLU ENERJI
3,24
239.442.934,16
8,47
18:10

Z

ZRGYO ZIRAAT GMYO
19,98
135.478.800,61
3,01
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.