DOLAR

40,1691$% 0.21

EURO

47,0021€% -0.17

STERLİN

54,5515£% 0.2

GRAM ALTIN

4.305,92%0,53

ONS

3.331,09%0,22

BİST100

10.331,31%1,61

İmsak Vakti a 02:00
İstanbul °
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,33
218.218.321,04
1,09
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,40
51.328.542,32
0,15
18:10

A

ACSEL ACIPAYAM SELULOZ
101,80
9.757.295,00
0,99
18:10

A

ADEL KALEMCILIK
28,20
65.315.025,88
0,07
18:10

A

ADESE GAYRIMENKUL
11,55
1.002.386.683,68
10,00
18:10

A

ADGYO ADRA GMYO
34,50
47.856.317,44
0,82
18:10

A

AEFES ANADOLU EFES
15,82
948.637.458,71
1,28
18:10

A

AFYON CIMENTO
14,05
48.427.256,06
2,11
18:10

A

AGESA HAYAT EMEKLILIK
152,20
23.207.529,90
0,13
18:10

A

AGHOL ANADOLU GRUBU HOLDING
273,00
131.032.775,50
1,49
18:10

A

AGROT ECH TEKNOLOJI
7,33
130.384.712,76
1,95
18:10

A

AGYO ATAKULE GMYO
6,74
7.014.052,34
0,59
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,82
59.251.093,32
1,54
18:10

A

AHSGY AHES GMYO
21,00
38.945.072,22
1,35
18:10

A

AKBNK AKBANK
70,35
5.391.608.923,15
1,52
18:10

A

AKCNS AKCANSA
138,70
50.886.462,80
2,59
18:10

A

AKENR AKENERJI
11,80
155.782.179,90
0,51
18:10

A

AKFGY AKFEN GMYO
2,78
153.523.249,99
2,80
18:10

A

AKFIS AKFEN INSAAT
21,80
149.369.897,60
0,55
18:10

A

AKFYE AKFEN YEN. ENERJI
16,39
88.028.289,75
1,61
18:10

A

AKGRT AKSIGORTA
6,69
39.345.979,48
2,76
18:10

A

AKMGY AKMERKEZ GMYO
194,80
4.700.529,80
0,93
18:10

A

AKSA
9,37
75.135.803,71
1,85
18:10

A

AKSEN AKSA ENERJI
34,66
206.614.240,58
0,06
18:10

A

AKSGY AKIS GMYO
7,10
39.514.848,18
1,72
18:10

A

AKSUE AKSU ENERJI
18,00
5.588.259,24
0,28
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,88
9.810.861,69
0,35
18:10

A

ALARK O HOLDING
89,50
350.836.588,40
3,35
18:10

A

ALBRK ALBARAKA TURK
8,58
140.585.829,97
1,18
18:10

A

ALCAR ALARKO CARRIER
947,50
18.890.723,50
1,34
18:10

A

ALCTL ALCATEL LUCENT TELETAS
111,00
38.336.267,10
2,87
18:10

A

ALFAS ALFA SOLAR ENERJI
45,04
240.838.680,38
0,84
18:10

A

ALGYO ALARKO GMYO
19,61
42.948.344,16
1,08
18:10

A

ALKA ALKIM KAGIT
7,26
29.294.024,34
0,27
18:10

A

ALKIM KIMYA
17,30
35.400.079,04
4,03
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
48,70
209.990.322,78
8,80
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,20
390.479.072,79
0,15
18:10

A

ALTNY ALTINAY SAVUNMA
83,65
367.082.122,70
0,89
18:10

A

ALVES KABLO
27,64
91.865.646,88
1,47
18:10

A

ANELE ANEL ELEKTRIK
16,81
7.003.560,84
1,27
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,78
41.339.746,01
1,19
18:10

A

ANHYT ANADOLU HAYAT EMEK.
79,45
81.418.370,00
2,12
18:10

A

ANSGR ANADOLU SIGORTA
88,20
97.765.280,05
0,17
18:10

A

ARASE DOGU ARAS ENERJI
53,20
65.097.874,30
0,38
18:10

A

ARCLK ARCELIK
127,60
226.675.163,00
2,08
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
29,18
59.807.207,56
1,32
18:10

A

ARENA BILGISAYAR
34,54
53.718.259,64
1,11
18:10

A

ARMGD ARMADA GIDA
34,04
96.402.571,62
1,98
18:10

A

ARSAN TEKSTIL
20,08
15.854.750,15
0,40
18:10

A

ARTMS ARTEMIS HALI
28,04
36.341.262,74
1,15
18:10

A

ARZUM EV ALETLERI
4,71
85.239.379,80
2,61
18:10

A

ASELS AN
152,50
5.082.648.308,40
1,87
18:10

A

ASGYO ASCE GMYO
10,95
34.579.655,28
1,48
18:10

A

ASTOR ENERJI
94,40
970.109.564,20
0,05
18:10

A

ASUZU ANADOLU ISUZU
57,90
31.962.843,40
2,21
18:10

A

ATAGY ATA GMYO
11,92
7.177.835,74
0,17
18:10

A

ATAKP ATAKEY PATATES
42,22
27.885.879,80
1,49
18:10

A

ATATP ATP YAZILIM
83,10
25.239.378,60
0,97
18:10

A

ATEKS AKIN TEKSTIL
81,35
933.166,60
0,81
18:10

A

ATLAS YAT. ORT.
4,89
5.051.182,04
0,82
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
57,60
2.382.381,55
3,11
18:10

A

AVGYO AVRASYA GMYO
9,38
5.283.512,00
5,39
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,76
92.441.173,40
0,61
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,81
24.783.262,32
2,55
18:10

A

AVPGY AVRUPAKENT GMYO
65,60
64.136.577,75
2,74
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,00
3.886.820,59
0,27
18:10

A

AYCES ALTINYUNUS CESME
491,75
260.419.696,25
1,75
18:10

A

AYDEM ENERJI
18,04
44.304.521,22
1,52
18:10

A

AYEN ENERJI
24,96
12.307.736,14
1,79
18:10

A

AYES CELIK HASIR VE CIT
14,90
2.932.632,26
3,93
18:10

A

AYGAZ
142,30
113.674.908,40
0,85
18:10

A

AZTEK TEKNOLOJI
39,30
29.429.306,04
1,13
18:10

B

BAGFS BAGFAS
31,78
210.869.932,20
9,97
18:10

B

BAHKM BAHADIR KIMYA
43,70
20.514.263,20
1,53
18:10

B

BAKAB BAK AMBALAJ
36,46
46.279.865,60
1,79
18:10

B

BALAT ACILAR ACILIK
55,00
1.978.461,70
3,19
18:10

B

BALSU GIDA
19,76
234.975.786,68
0,60
18:10

B

BANVT BANVIT
210,20
79.801.615,50
0,00
18:10

B

BARMA BAREM AMBALAJ
18,40
31.635.454,07
3,60
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,55
2.221.602,15
5,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
36,16
25.267.708,04
0,84
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,34
97.981.794,54
0,45
18:10

B

BEGYO BATI EGE GMYO
13,00
148.481.332,51
4,08
18:10

B

BERA HOLDING
14,95
87.912.854,20
0,27
18:10

B

BESLR BESLER GIDA
14,26
67.144.224,52
0,78
18:10

B

BEYAZ FILO
21,46
33.321.024,02
3,17
18:10

B

BFREN BOSCH FREN SISTEMLERI
162,90
33.305.560,80
0,43
18:10

B

BIENY BIEN YAPI URUNLERI
50,00
569.323.588,79
5,66
18:10

B

BIGCH BUYUK SEFLER EFS
39,62
44.550.411,76
1,05
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,93
160.456.891,96
0,73
18:10

B

BIMAS BIM MAGAZALAR
499,00
2.027.929.085,00
1,22
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
201,00
57.518.181,40
1,86
18:10

B

BINHO 1000 YATIRIMLAR HOL.
196,50
405.660.363,00
1,50
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,86
69.110.610,94
0,27
18:10

B

BIZIM MAGAZALARI
26,08
8.060.032,12
1,80
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,09
273.175.021,90
2,96
18:10

B

BLCYT BILICI YATIRIM
17,97
18.786.397,26
1,37
18:10

B

BMSCH BMS CELIK HASIR
17,71
23.103.722,70
4,27
18:10

B

BMSTL BMS BIRLESIK METAL
44,68
74.406.408,06
0,18
18:10

B

BNTAS BANTAS AMBALAJ
7,23
28.816.417,68
0,56
18:10

B

BOBET BOGAZICI BETON SANAYI
20,60
69.893.608,68
2,90
18:10

B

BORLS BORLEASE OTOMOTIV
58,75
127.259.706,15
3,77
18:10

B

BORSK BOR SEKER
20,22
30.336.307,74
0,00
18:10

B

BOSSA
6,11
11.108.861,57
0,99
18:10

B

BRISA
73,95
11.670.413,65
1,72
18:10

B

BRKO BIRKO MENSUCAT
7,35
4.129.225,11
4,26
18:10

B

BRKSN BERKOSAN YALITIM
6,83
10.220.289,05
2,71
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
62,80
56.167.473,10
0,55
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,98
37.460.228,68
2,25
18:10

B

BRMEN BIRLIK MENSUCAT
5,74
723.494,67
4,94
18:10

B

BRSAN BORUSAN BORU SANAYI
335,00
169.325.177,00
1,90
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.887,00
120.109.460,00
2,28
18:10

B

BSOKE BATISOKE CIMENTO
14,10
109.816.782,70
0,91
18:10

B

BTCIM BATI CIMENTO
4,47
348.800.227,26
0,90
18:10

B

BUCIM BURSA CIMENTO
7,17
31.661.673,80
1,27
18:10

B

BULGS BULLS GSYO
28,02
332.301.117,84
1,82
18:10

B

BURCE LIK
18,30
189.688.297,47
9,98
18:10

B

BURVA BURCELIK VANA
104,00
14.771.827,80
4,05
18:10

B

BVSAN BULBULOGLU VINC
90,20
30.243.918,85
1,46
18:10

B

BYDNR BAYDONER RESTORANLARI
21,92
18.593.385,44
1,95
18:10

C

CANTE CAN2 TERMIK
1,61
185.438.430,02
3,87
18:10

C

CASA EMTIA PETROL
86,00
2.352.595,25
0,58
18:10

C

CATES ELEKTRIK
29,94
28.526.618,36
1,56
18:10

C

CCOLA COCA COLA ICECEK
51,05
303.357.596,35
2,00
18:10

C

CELHA CELIK HALAT
20,06
11.789.046,68
0,35
18:10

C

CEMAS DOKUM
9,84
517.611.526,00
0,00
18:10

C

CEMTS CEMTAS
9,96
62.184.028,92
0,10
18:10

C

CEMZY CEM ZEYTIN
13,82
62.568.641,93
3,75
18:10

C

CEOEM CEO EVENT MEDYA
30,34
145.642.455,00
4,48
18:10

C

CGCAM CAGDAS CAM
26,82
89.784.891,16
0,22
18:10

C

CIMSA
52,60
423.170.720,55
3,04
18:10

C

CLEBI CELEBI
1.633,00
174.372.292,00
1,18
18:10

C

CMBTN CIMBETON
2.059,00
29.027.420,00
0,15
18:10

C

CMENT CIMENTAS
320,25
1.886.796,00
2,32
18:10

C

CONSE CONSUS ENERJI
3,15
28.653.714,56
0,32
18:10

C

COSMO S YAT. HOLDING
107,30
1.930.264,80
0,28
18:10

C

CRDFA CREDITWEST FAKTORING
12,12
37.167.254,80
9,98
18:10

C

CRFSA CARREFOURSA
79,25
12.780.423,85
1,21
18:10

C

CUSAN CUHADAROGLU METAL
19,46
12.805.337,07
0,21
18:10

C

CVKMD CVK MADEN
11,96
173.366.129,63
0,00
18:10

C

CWENE CW ENERJI
16,86
353.324.943,71
0,36
18:10

D

DAGHL DAGI YATIRIM HOLDING
138,60
79.317.169,20
7,29
18:10

D

DAGI GIYIM
5,01
102.441.002,85
9,87
18:10

D

DAPGM DAP GAYRIMENKUL
8,64
69.015.631,02
0,12
18:10

D

DARDL DARDANEL
1,92
144.493.964,97
5,49
18:10

D

DCTTR DCT TRADING DIS TICARET
35,28
107.036.252,72
1,55
18:10

D

DENGE HOLDING
2,14
56.694.816,76
2,39
18:10

D

DERHL DERLUKS YATIRIM HOLDING
25,98
241.268.237,82
9,90
18:10

D

DERIM OD
36,58
17.579.539,10
1,35
18:10

D

DESA DERI
10,20
35.565.757,26
4,62
18:10

D

DESPC DESPEC BILGISAYAR
46,60
20.749.204,02
0,26
18:10

D

DEVA HOLDING
60,70
16.915.779,00
1,85
18:10

D

DGATE DATAGATE BILGISAYAR
76,45
70.302.520,55
8,21
18:10

D

DGGYO DOGUS GMYO
34,00
4.312.870,44
1,37
18:10

D

DGNMO DOGANLAR MOBILYA
6,80
32.510.285,99
4,13
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,80
2.211.829,28
2,68
18:10

D

DITAS DOGAN
27,00
11.232.850,84
1,89
18:10

D

DMRGD DMR UNLU MAMULLER
27,00
125.342.026,18
1,28
18:10

D

DMSAS DEMISAS DOKUM
7,08
20.063.833,65
0,85
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,26
53.475.166,20
2,49
18:10

D

DOAS DOGUS OTOMOTIV
183,20
352.309.028,30
2,12
18:10

D

DOBUR DOGAN BURDA
367,25
82.139.196,50
0,75
18:10

D

DOCO DO-CO
9.050,00
103.463.210,00
0,71
18:10

D

DOFER YAPI MALZEMELERI
43,50
62.174.011,44
4,42
18:10

D

DOGUB DOGUSAN
20,42
5.951.847,74
2,58
18:10

D

DOHOL DOGAN HOLDING
15,94
119.891.405,58
1,72
18:10

D

DOKTA S DOKUMCULUK
21,60
8.597.582,96
0,37
18:10

D

DSTKF DESTEK FINANS FAKTORING
369,50
461.681.896,75
1,65
18:10

D

DURDO DURAN DOGAN BASIM
3,16
29.810.500,08
2,17
18:10

D

DURKN DURUKAN SEKERLEME
13,91
46.874.733,09
1,49
18:10

D

DYOBY DYO BOYA
15,50
108.176.533,88
0,26
18:10

D

DZGYO DENIZ GMYO
6,43
60.959.402,41
1,08
18:10

E

EBEBK EBEBEK MAGAZACILIK
45,60
25.619.851,24
2,33
18:10

E

ECILC ECZACIBASI ILAC
44,88
245.561.721,30
0,09
18:10

E

ECZYT ECZACIBASI YATIRIM
180,70
36.819.684,50
0,78
18:10

E

EDATA E-DATA TEKNOLOJI
4,20
22.880.380,82
0,00
18:10

E

EDIP GAYRIMENKUL
28,72
62.390.289,08
0,21
18:10

E

EFORC EFOR CAY SANAYI
127,10
250.469.478,60
0,47
18:10

E

EGEEN EGE ENDUSTRI
7.500,00
99.260.640,00
0,74
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,68
35.318.308,42
1,44
18:10

E

EGEPO NASMED L
9,63
176.208.069,13
0,62
18:10

E

EGGUB EGE GUBRE
99,75
109.148.882,95
0,05
18:10

E

EGPRO EGE PROFIL
19,59
15.370.664,78
1,56
18:10

E

EGSER EGE SERAMIK
3,11
5.919.489,66
1,63
18:10

E

EKGYO EMLAK KONUT GMYO
19,00
4.454.862.038,22
4,51
18:10

E

EKIZ KIMYA
53,10
1.578.723,60
2,75
18:10

E

EKOS TEKNOLOJI
21,20
62.338.774,28
0,75
18:10

E

EKSUN GIDA
5,74
21.582.525,32
0,53
18:10

E

ELITE NATUREL ORGANIK GIDA
33,70
40.394.294,54
0,84
18:10

E

EMKEL EMEK ELEKTRIK
40,54
504.890.104,14
9,99
18:10

E

EMNIS EMINIS AMBALAJ
196,00
2.630.271,00
2,39
18:10

E

ENDAE ENDA ENERJI HOLDING
16,80
104.007.902,28
1,87
18:10

E

ENERY A ENERJI
7,20
282.743.416,49
0,83
18:10

E

ENJSA ENERJISA ENERJI
62,40
183.667.026,00
2,04
18:10

E

ENKAI ENKA INSAAT
64,90
675.293.500,70
1,33
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
22,12
29.999.261,16
2,56
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,64
255.746.919,65
1,61
18:10

E

EPLAS EGT
5,08
47.818.878,47
1,17
18:10

E

ERBOS AN
165,40
19.967.482,20
2,07
18:10

E

ERCB ERCIYAS CELIK BORU
75,00
23.732.869,40
1,08
18:10

E

EREGL I DEMIR CELIK
27,26
6.059.594.720,84
1,34
18:10

E

ERSU GIDA
14,86
4.000.634,61
0,54
18:10

E

ESCAR FILO
41,98
229.956.757,60
1,22
18:10

E

ESCOM ESCORT TEKNOLOJI
3,26
130.536.736,09
2,40
18:10

E

ESEN BOGA ELEKTRIK
82,75
108.526.699,60
0,67
18:10

E

ETILR ETILER GIDA
8,19
83.702.332,35
0,97
18:10

E

ETYAT EURO TREND YAT. ORT.
14,59
12.337.077,06
5,27
18:10

E

EUHOL EURO YATIRIM HOLDING
11,89
14.807.301,04
4,11
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,03
11.733.266,10
9,96
18:10

E

EUPWR EUROPOWER ENERJI
31,74
162.431.011,04
9,98
18:10

E

EUREN EUROPEN ENDUSTRI
5,66
345.326.995,31
1,43
18:10

E

EUYO EURO YAT. ORT.
11,18
8.548.715,62
3,33
18:10

E

EYGYO EYG GMYO
2,44
20.381.065,70
0,41
18:10

F

FADE GIDA
13,21
10.374.434,20
0,76
18:10

F

FENER BAHCE FUTBOL
14,11
1.479.327.681,13
3,83
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,80
12.120.051,43
0,57
18:10

F

FMIZP F-M IZMIT PISTON
296,00
16.342.839,50
1,20
18:10

F

FONET BILGI TEKNOLOJILERI
14,77
47.784.680,81
0,34
18:10

F

FORMT FORMET METAL VE CAM
4,00
192.879.007,40
0,50
18:10

F

FORTE BILGI ILETISIM
74,45
72.861.842,05
0,81
18:10

F

FRIGO PAK GIDA
6,64
18.781.435,37
0,91
18:10

F

FROTO FORD OTOSAN
96,35
918.616.186,80
1,64
18:10

F

FZLGY FUZUL GMYO
34,36
47.178.288,96
0,41
18:10

G

GARAN TI BANKASI
141,90
5.151.337.179,10
1,65
18:10

G

GARFA GARANTI FAKTORING
22,76
17.016.303,60
0,26
18:10

G

GEDIK Y. MEN. DEG.
13,80
86.574.958,48
9,96
18:10

G

GEDZA GEDIZ AMBALAJ
22,20
24.483.630,56
2,21
18:10

G

GENIL GEN ILAC
160,00
126.732.844,60
1,42
18:10

G

GENTS GENTAS
25,20
210.803.418,56
4,83
18:10

G

GEREL GERSAN ELEKTRIK
15,85
174.916.411,46
1,06
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
47,50
943.791.919,30
5,14
18:10

G

GIPTA OFIS KIRTASIYE
103,10
1.037.546.727,25
1,53
18:10

G

GLBMD GLOBAL MEN. DEG.
11,05
9.402.600,70
2,31
18:10

G

GLCVY GELECEK VARLIK YONETIMI
65,35
32.534.548,65
2,11
18:10

G

GLRMK GULERMAK AGIR SANAYI
131,30
255.502.810,90
0,84
18:10

G

GLRYH GULER YAT. HOLDING
3,94
55.292.297,26
0,00
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,89
108.060.190,58
1,14
18:10

G

GMTAS GIMAT MAGAZACILIK
17,55
19.204.326,35
0,63
18:10

G

GOKNR GOKNUR GIDA
23,94
110.372.693,96
2,40
18:10

G

GOLTS GOLTAS CIMENTO
343,25
81.028.334,50
1,93
18:10

G

GOODY GOOD-YEAR
17,14
23.236.355,77
0,59
18:10

G

GOZDE GIRISIM
17,88
93.538.982,59
4,14
18:10

G

GRNYO GARANTI YAT. ORT.
8,32
4.548.625,99
2,46
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
267,00
192.832.953,50
0,56
18:10

G

GRTHO GRAINTURK HOLDING
375,50
217.052.035,75
1,21
18:10

G

GSDDE GSD DENIZCILIK
9,57
35.660.632,78
1,75
18:10

G

GSDHO GSD HOLDING
4,01
19.188.504,84
0,50
18:10

G

GSRAY GALATASARAY SPORTIF
1,26
693.767.776,81
3,28
18:10

G

GSRAYR GALATASARAY SPORTIF - RHKP
0,40
122.516.144,12
17,65
18:10

G

GUBRF GUBRE FABRIK.
242,90
916.711.237,50
3,41
18:10

G

GUNDG GUNDOGDU GIDA
63,55
153.377.516,30
9,95
18:10

G

GWIND GALATA WIND ENERJI
25,02
112.506.177,30
3,05
18:10

G

GZNMI GEZINOMI SEYAHAT
216,90
489.594.745,70
9,55
18:10

H

HALKB T. HALK BANKASI
26,74
1.478.940.416,52
2,77
18:10

H

HATEK HATAY TEKSTIL
17,15
51.204.200,81
0,46
18:10

H

HATSN HATSAN GEMI
40,62
36.565.076,00
0,05
18:10

H

HDFGS HEDEF GIRISIM
1,64
417.492.816,07
7,89
18:10

H

HEDEF HOLDING
11,19
80.734.030,37
2,38
18:10

H

HEKTS HEKTAS
3,46
792.775.523,65
9,15
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,75
19.267.998,82
0,75
18:10

H

HLGYO HALK GMYO
3,37
197.278.474,63
2,74
18:10

H

HOROZ LOJISTIK
55,50
95.213.812,10
0,09
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
76,00
107.471.057,10
1,20
18:10

H

HTTBT HITIT BILGISAYAR
41,00
17.807.591,62
1,89
18:10

H

HUBVC HUB GIRISIM
1,98
24.505.523,16
9,39
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,87
172.248.957,49
1,02
18:10

H

HURGZ HURRIYET GZT.
6,19
13.832.745,75
0,16
18:10

I

ICBCT ICBC TURKEY BANK
15,46
75.201.951,26
3,44
18:10

I

ICUGS ICU GIRISIM
2,87
185.962.742,23
0,00
18:10

I

IDGYO IDEALIST GMYO
3,34
29.532.285,10
4,38
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,24
416.943.963,12
0,14
18:10

I

IHAAS IHLAS HABER AJANSI
40,98
305.952.279,94
9,98
18:10

I

IHEVA IHLAS EV ALETLERI
2,17
8.790.581,94
1,36
18:10

I

IHGZT IHLAS GAZETECILIK
1,40
88.254.523,40
0,71
18:10

I

IHLAS HOLDING
2,48
735.286.497,02
2,06
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,78
426.953.724,06
3,14
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,15
106.723.234,71
0,46
18:10

I

IMASM IMAS MAKINA
3,57
696.598.611,43
7,21
18:10

I

INDES INDEKS BILGISAYAR
6,96
37.783.949,73
1,42
18:10

I

INFO YATIRIM
3,26
495.628.677,37
3,83
18:10

I

INGRM INGRAM BILISIM
387,50
52.134.314,25
5,59
18:10

I

INTEK INNOSA TEKNOLOJI
432,25
3.307.349,50
2,70
18:10

I

INTEM A
183,30
9.204.053,60
0,16
18:10

I

INVEO YATIRIM HOLDING
8,43
168.846.431,50
9,91
18:10

I

INVES TCO HOLDING
292,00
15.312.437,50
0,52
18:10

I

IPEKE IPEK DOGAL ENERJI
58,75
243.323.412,85
1,56
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,05
1.533.998,90
0,06
18:10

I

ISBTR IS BANKASI (B)
470.000,00
2.794.500,00
4,79
18:10

I

ISCTR IS BANKASI (C)
14,95
8.036.315.734,75
4,11
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,80
114.655.146,26
2,17
18:10

I

ISFIN IS FIN.KIR.
13,10
61.720.172,50
0,15
18:10

I

ISGSY IS GIRISIM
34,44
33.077.432,52
0,12
18:10

I

ISGYO IS GMYO
17,67
142.580.916,28
2,08
18:10

I

ISKPL ISIK PLASTIK
29,36
31.031.131,96
1,87
18:10

I

ISKUR IS BANKASI (KUR.)
2.890.800,00
2.890.800,00
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,36
371.533.530,52
1,76
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,36
4.830.714,05
1,38
18:10

I

ISYAT IS YAT. ORT.
8,01
13.830.588,94
2,17
18:10

I

IZENR IZDEMIR ENERJI
6,57
172.063.532,76
0,45
18:10

I

IZFAS IZMIR FIRCA
169,30
387.513.120,20
4,51
18:10

I

IZINV IZ YATIRIM HOLDING
42,38
7.013.324,34
0,24
18:10

I

IZMDC IZMIR DEMIR CELIK
5,23
14.990.959,36
0,77
18:10

J

JANTS A JANT SANAYI
20,22
41.664.241,66
0,60
18:10

K

KAPLM KAPLAMIN
203,40
24.009.079,70
0,54
18:10

K

KAREL ELEKTRONIK
8,34
27.621.919,15
0,12
18:10

K

KARSN KARSAN OTOMOTIV
9,54
87.661.349,94
1,92
18:10

K

KARTN KARTONSAN
83,90
14.914.851,85
1,33
18:10

K

KATMR KATMERCILER EKIPMAN
1,98
548.615.627,15
4,76
18:10

K

KAYSE RI SEKER FABRIKASI
18,97
30.591.218,64
1,99
18:10

K

KBORU KUZEY BORU
12,24
62.543.234,60
0,16
18:10

K

KCAER KOCAER CELIK
13,55
164.324.789,34
1,35
18:10

K

KCHOL KOC HOLDING
163,40
5.259.398.032,50
1,93
18:10

K

KENT GIDA
710,00
4.026.036,50
3,50
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,86
1.289.143,93
0,54
18:10

K

KFEIN KAFEIN YAZILIM
91,70
34.625.042,65
0,55
18:10

K

KGYO KORAY GMYO
3,49
22.771.754,88
0,29
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,19
27.658.828,76
4,28
18:10

K

KLGYO KILER GMYO
6,32
95.936.751,17
1,44
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,24
88.809.866,58
3,98
18:10

K

KLMSN KLIMASAN KLIMA
24,56
14.551.948,96
1,07
18:10

K

KLNMA T. KALKINMA BANK.
6,70
2.436.698,89
0,45
18:10

K

KLRHO KILER HOLDING
66,80
80.426.457,15
3,88
18:10

K

KLSER KALESERAMIK
29,10
37.997.522,62
1,61
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,54
14.114.249,37
0,73
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,90
364.621.451,25
3,88
18:10

K

KMPUR KIMTEKS POLIURETAN
14,67
21.954.560,27
3,02
18:10

K

KNFRT KONFRUT TARIM
13,92
43.084.463,70
0,87
18:10

K

KOCMT KOC METALURJI
13,69
150.061.995,45
4,98
18:10

K

KONKA KONYA KAGIT
33,10
20.480.345,66
0,18
18:10

K

KONTR OLMATIK TEKNOLOJI
21,72
325.260.502,54
0,93
18:10

K

KONYA CIMENTO
5.112,50
35.923.575,00
1,14
18:10

K

KOPOL KOZA POLYESTER
5,12
62.540.577,41
0,59
18:10

K

KORDS A TEKNIK TEKSTIL
57,05
24.729.870,95
1,15
18:10

K

KOTON MAGAZACILIK
14,81
59.925.339,55
1,51
18:10

K

KOZAA KOZA MADENCILIK
81,20
467.926.640,75
2,40
18:10

K

KOZAL KOZA ALTIN
24,22
1.554.113.483,66
2,45
18:10

K

KRDMA KARDEMIR (A)
40,24
560.644.154,96
4,96
18:10

K

KRDMB KARDEMIR (B)
27,90
180.102.095,96
9,41
18:10

K

KRDMD KARDEMIR (D)
26,14
1.679.840.820,38
4,14
18:10

K

KRGYO KORFEZ GMYO
6,50
37.780.476,39
0,31
18:10

K

KRONT KRON TEKNOLOJI
11,27
103.288.438,55
9,10
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,03
16.956.546,08
0,14
18:10

K

KRSTL KRISTAL KOLA
7,22
53.753.897,37
1,50
18:10

K

KRTEK KARSU TEKSTIL
23,90
14.280.291,84
0,17
18:10

K

KRVGD KERVAN GIDA
2,06
22.373.318,71
1,98
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.657,50
6.324.842,50
4,25
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
8,05
610.353.693,07
1,59
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
59,50
23.787.614,35
1,10
18:10

K

KUTPO KUTAHYA PORSELEN
82,30
30.008.388,00
1,11
18:10

K

KUVVA GIDA
93,00
6.305.685,65
1,06
18:10

K

KUYAS YATIRIM
65,20
505.966.396,30
2,27
18:10

K

KZBGY KIZILBUK GYO
11,93
390.237.723,15
1,19
18:10

K

KZGYO KUZUGRUP GMYO
22,78
38.768.947,28
0,09
18:10

L

LIDER LDR TURIZM
225,50
52.194.849,00
3,16
18:10

L

LIDFA LIDER FAKTORING
3,81
62.898.115,07
1,33
18:10

L

LILAK LILA KAGIT
22,90
113.140.291,14
0,69
18:10

L

LINK BILGISAYAR
692,50
66.213.330,50
0,65
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,12
25.768.923,71
0,26
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,00
386.152.752,16
5,76
18:10

L

LOGO YAZILIM
155,00
117.860.575,60
2,58
18:10

L

LRSHO LORAS HOLDING
4,95
530.460.202,92
1,02
18:10

L

LUKSK LUKS KADIFE
78,55
13.721.807,15
0,51
18:10

L

LYDHO LYDIA HOLDING
102,10
207.341.916,25
3,39
18:10

L

LYDYE LYDIA YESIL ENERJI
12.197,50
94.619.802,50
0,77
18:10

M

MAALT MARMARIS ALTINYUNUS
936,00
272.190.006,50
3,43
18:10

M

MACKO LIK INTERNET HIZMETLERI
38,00
22.411.191,28
0,26
18:10

M

MAGEN MARGUN ENERJI
35,84
338.838.925,34
6,04
18:10

M

MAKIM MAKINE
21,38
20.926.111,00
0,00
18:10

M

MAKTK MAKINA TAKIM
14,67
340.535.799,70
0,20
18:10

M

MANAS ENERJI YONETIMI
5,45
91.455.175,57
0,18
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,92
31.714.440,66
1,75
18:10

M

MARKA YATIRIM HOLDING
49,10
34.316.166,14
1,60
18:10

M

MARTI OTEL
3,07
79.678.445,50
0,33
18:10

M

MAVI GIYIM
44,70
897.980.081,88
4,10
18:10

M

MEDTR MEDITERA TIBBI MALZEME
33,10
33.638.996,74
2,16
18:10

M

MEGAP MEGA POLIETILEN
5,80
19.778.654,40
9,94
18:10

M

MEGMT MEGA METAL
28,00
137.126.587,86
1,23
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,50
17.158.691,08
1,14
18:10

M

MEPET METRO PETROL VE TESISLERI
9,44
7.112.061,62
1,29
18:10

M

MERCN MERCAN KIMYA
23,64
122.121.990,22
1,55
18:10

M

MERIT TURIZM
15,15
121.758.624,63
0,46
18:10

M

MERKO GIDA
13,50
40.088.359,75
0,60
18:10

M

METRO HOLDING
3,06
51.786.527,52
0,33
18:10

M

METUR METEMTUR YATIRIM
39,08
436.902.031,42
6,91
18:10

M

MGROS MIGROS TICARET
489,75
928.246.870,25
2,03
18:10

M

MHRGY MHR GMYO
5,46
18.338.507,84
0,18
18:10

M

MIATK MIA TEKNOLOJI
31,68
300.457.311,92
0,38
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
35,74
5.110.829,34
9,97
18:10

M

MNDRS MENDERES TEKSTIL
11,31
48.217.195,07
0,18
18:10

M

MNDTR MONDI TURKEY
5,59
8.622.325,92
1,82
18:10

M

MOBTL MOBILTEL ILETISIM
6,80
57.617.363,79
0,00
18:10

M

MOGAN ENERJI
8,97
104.584.575,88
0,88
18:10

M

MOPAS MARKETCILIK
41,88
261.680.521,96
1,65
18:10

M

MPARK MLP SAGLIK
365,50
123.601.821,50
0,14
18:10

M

MRGYO MARTI GMYO
2,03
196.350.561,21
1,00
18:10

M

MRSHL MARSHALL
1.390,00
13.905.687,00
0,58
18:10

M

MSGYO MISTRAL GMYO
4,17
32.287.826,67
3,22
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,50
14.724.794,36
1,83
18:10

M

MTRYO METRO YAT. ORT.
6,52
2.209.006,22
1,88
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,79
2.086.645,95
0,70
18:10

N

NATEN NATUREL ENERJI
49,10
2.457.251.308,85
9,99
18:10

N

NETAS TELEKOM.
50,50
29.665.134,53
2,60
18:10

N

NIBAS NIGBAS NIGDE BETON
19,23
17.765.176,38
0,31
18:10

N

NTGAZ NATURELGAZ
8,87
25.114.818,85
1,22
18:10

N

NTHOL NET HOLDING
45,14
54.598.821,58
3,11
18:10

N

NUGYO NUROL GMYO
7,93
30.932.193,04
2,45
18:10

N

NUHCM NUH CIMENTO
214,40
13.622.654,70
1,66
18:10

O

OBAMS OBA MAKARNACILIK
60,00
766.746.421,75
3,15
18:10

O

OBASE BILGISAYAR
30,74
17.075.082,52
0,65
18:10

O

ODAS ELEKTRIK
5,23
183.954.568,36
2,95
18:10

O

ODINE TEKNOLOJI
105,70
875.863.390,30
4,97
18:10

O

OFSYM OFIS YEM GIDA
49,42
119.267.186,66
1,46
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,45
19.998.979,90
0,67
18:10

O

ONRYT ONUR TEKNOLOJI
63,40
64.367.242,35
0,16
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,26
6.151.022,59
0,55
18:10

O

ORGE ENERJI ELEKTRIK
69,55
163.575.507,50
0,57
18:10

O

ORMA N MAHSULLERI
165,00
2.012.127,60
2,31
18:10

O

OSMEN OSMANLI MENKUL
8,65
102.864.000,40
2,37
18:10

O

OSTIM ENDUSTRIYEL YAT
3,81
25.797.372,74
0,26
18:10

O

OTKAR OTOKAR
434,75
292.072.711,25
5,33
18:10

O

OTTO HOLDING
478,50
55.104.345,50
0,73
18:10

O

OYAKC OYAK CIMENTO
24,74
841.056.114,28
2,66
18:10

O

OYAYO OYAK YAT. ORT.
32,00
16.918.306,18
6,31
18:10

O

OYLUM SINAI YATIRIMLAR
9,10
6.242.378,41
1,11
18:10

O

OYYAT OYAK YATIRIM MENKUL
38,50
98.522.392,50
5,65
18:10

O

OZATD OZATA DENIZCILIK
183,00
96.318.154,70
5,11
18:10

O

OZGYO OZDERICI GMYO
8,55
98.591.562,04
3,28
18:10

O

OZKGY OZAK GMYO
12,59
62.505.639,11
0,40
18:10

O

OZRDN OZERDEN AMBALAJ
8,13
4.731.176,03
0,37
18:10

O

OZSUB OZSU BALIK
22,54
23.841.821,00
0,27
18:10

O

OZYSR OZYASAR TEL
25,36
54.489.536,12
1,04
18:10

P

PAGYO PANORA GMYO
73,50
6.641.767,60
0,34
18:10

P

PAMEL ELEKTRIK
84,50
8.187.575,35
1,56
18:10

P

PAPIL ON SAVUNMA
29,00
85.985.357,00
3,72
18:10

P

PARSN PARSAN
83,75
23.155.842,60
1,18
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
85,30
416.874.729,80
2,77
18:10

P

PATEK PASIFIK TEKNOLOJI
22,46
926.427.321,94
5,84
18:10

P

PCILT PC ILETISIM MEDYA
13,93
13.736.567,37
1,16
18:10

P

PEHOL TERA YATIRIM TEK. HOL.
15,00
728.440.030,35
0,33
18:10

P

PEKGY PEKER GMYO
1,67
167.226.314,32
9,87
18:10

P

PEKGYR PEKER GMYO - RHKP
0,81
166.700.245,72
50,00
18:10

P

PENGD PENGUEN GIDA
8,15
55.489.361,46
1,81
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,39
35.683.775,39
1,44
18:10

P

PETKM PETKIM
17,57
553.888.068,62
2,15
18:10

P

PETUN PINAR ET VE UN
9,75
11.931.597,60
1,46
18:10

P

PGSUS PEGASUS
262,75
3.482.739.650,00
2,54
18:10

P

PINSU PINAR SU
6,40
18.427.929,82
0,00
18:10

P

PKART PLASTIKKART
63,95
21.888.945,15
2,65
18:10

P

PKENT PETROKENT TURIZM
219,10
37.594.594,60
0,72
18:10

P

PLTUR PLATFORM TURIZM
25,28
45.651.199,26
0,16
18:10

P

PNLSN PANELSAN CATI CEPHE
40,10
27.198.125,30
0,25
18:10

P

PNSUT PINAR SUT
9,31
13.912.697,41
0,54
18:10

P

POLHO POLISAN HOLDING
3,86
171.705.898,99
1,05
18:10

P

POLTK POLITEKNIK METAL
6.295,00
11.900.622,50
0,04
18:10

P

PRDGS PARDUS GIRISIM
5,56
27.270.486,13
1,28
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,80
82.195.744,82
10,00
18:10

P

PRKME PARK ELEK.MADENCILIK
17,20
11.635.211,16
0,82
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,62
4.689.187,27
0,51
18:10

P

PSDTC PERGAMON DIS TICARET
112,00
39.860.692,10
9,91
18:10

P

PSGYO PASIFIK GMYO
2,30
245.961.742,17
1,77
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
33,32
859.855,24
1,59
18:10

Q

QNBTR QNB BANK
283,00
2.364.988,00
0,71
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,16
547.654.393,17
1,91
18:10

R

RALYH RAL YATIRIM HOLDING
116,00
392.112.866,80
9,94
18:10

R

RAYSG RAY SIGORTA
232,10
65.854.998,10
0,30
18:10

R

REEDR REEDER TEKNOLOJI
9,51
211.896.638,66
2,81
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
134,60
74.611.624,10
1,97
18:10

R

RNPOL RAINBOW POLIKARBONAT
29,90
4.889.160,20
0,13
18:10

R

RODRG RODRIGO TEKSTIL
16,23
2.467.174,24
1,44
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,93
70.754.541,33
0,34
18:10

R

RUBNS RUBENIS TEKSTIL
19,33
11.874.034,02
0,78
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,12
65.977.200,36
0,87
18:10

R

RYGYO REYSAS GMYO
20,82
153.161.763,14
1,61
18:10

R

RYSAS REYSAS LOJISTIK
16,99
128.677.382,07
1,43
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
115,40
96.806.131,80
0,60
18:10

S

SAHOL SABANCI HOLDING
92,00
5.650.166.255,95
0,65
18:10

S

SAMAT SARAY MATBAACILIK
17,24
28.150.736,58
0,64
18:10

S

SANEL MUHENDISLIK
24,28
1.252.069,74
0,90
18:10

S

SANFM SANIFOAM ENDUSTRI
15,42
67.699.712,26
0,84
18:10

S

SANKO PAZARLAMA
20,10
12.103.363,46
2,24
18:10

S

SARKY SARKUYSAN
19,48
169.938.648,95
7,33
18:10

S

SASA POLYESTER
3,24
2.177.694.351,56
5,19
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
48,80
225.573.590,56
4,32
18:10

S

SDTTR SDT UZAY VE SAVUNMA
173,20
188.596.599,10
0,23
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,10
69.791.095,42
1,40
18:10

S

SEGYO SEKER GMYO
4,14
67.205.902,34
1,43
18:10

S

SEKFK SEKER FIN. KIR.
7,09
4.140.216,95
0,71
18:10

S

SEKUR O PLASTIK
16,59
19.612.498,07
2,41
18:10

S

SELEC SELCUK ECZA DEPOSU
91,25
85.440.786,25
0,77
18:10

S

SELGD SELCUK GIDA
78,00
57.076.668,75
4,82
18:10

S

SELVA GIDA
2,30
92.420.274,38
0,44
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,56
120.426.724,66
0,10
18:10

S

SEYKM SEYITLER KIMYA
3,27
17.830.817,95
8,64
18:10

S

SILVR SILVERLINE ENDUSTRI
15,95
4.038.079,55
0,57
18:10

S

SISE CAM
36,02
945.933.815,94
2,04
18:10

S

SKBNK SEKERBANK
7,18
835.909.222,67
2,72
18:10

S

SKTAS SOKTAS
4,79
20.745.341,53
1,70
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,35
35.628.942,25
3,53
18:10

S

SKYMD SEKER YATIRIM
12,30
253.884.695,37
5,49
18:10

S

SMART IKS YAZILIM
24,36
40.278.606,10
1,22
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,40
395.231.334,74
2,25
18:10

S

SMRVA SUMER VARLIK YONETIM
196,90
767.071.488,20
10,00
18:10

S

SNGYO SINPAS GMYO
4,49
86.022.468,38
3,46
18:10

S

SNICA SANICA ISI SANAYI
4,06
45.878.416,95
1,00
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
240,00
5.178.228,00
0,54
18:10

S

SNPAM SONMEZ PAMUKLU
60,00
1.738.942,00
1,69
18:10

S

SODSN SODAS SODYUM SANAYII
92,50
490.121,70
1,31
18:10

S

SOKE DEGIRMENCILIK
10,96
18.003.115,54
1,39
18:10

S

SOKM SOK MARKETLER TICARET
35,52
150.795.231,94
1,37
18:10

S

SONME Z FILAMENT
125,80
7.260.489,00
0,47
18:10

S

SRVGY SERVET GMYO
3,08
255.142.665,08
6,57
18:10

S

SUMAS SUNI TAHTA
297,00
646.993,25
2,62
18:10

S

SUNTK SUN TEKSTIL
41,12
88.180.341,64
2,80
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,80
104.168.143,06
0,26
18:10

S

SUWEN TEKSTIL
13,62
115.773.407,90
0,95
18:10

T

TABGD TAB GIDA
191,20
272.168.906,10
1,97
18:10

T

TARKM TARKIM BITKI KORUMA
383,00
53.804.998,00
0,26
18:10

T

TATEN TATLIPINAR ENERJI URETIM
44,86
92.723.034,64
2,00
18:10

T

TATGD TAT GIDA
11,31
22.857.794,36
2,26
18:10

T

TAVHL TAV HAVALIMANLARI
272,50
432.095.716,25
1,30
18:10

T

TBORG T.TUBORG
174,00
36.601.642,90
1,64
18:10

T

TCELL TURKCELL
93,70
4.919.332.897,30
1,63
18:10

T

TCKRC KIRAC GALVANIZ
35,84
75.814.698,98
2,99
18:10

T

TDGYO TREND GMYO
14,84
17.800.615,73
0,95
18:10

T

TEKTU TEK-ART TURIZM
10,29
140.982.980,08
9,94
18:10

T

TERA YATIRIM MENKUL DEGERLER
419,00
2.312.431.676,75
4,23
18:10

T

TEZOL EUROPAP KAGIT
15,50
364.598.140,14
2,27
18:10

T

TGSAS TGS DIS TICARET
103,70
7.431.832,30
2,17
18:10

T

THYAO TURK HAVA YOLLARI
291,00
10.135.555.650,25
1,48
18:10

T

TKFEN TEKFEN HOLDING
108,90
228.932.599,40
0,46
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,96
77.692.107,26
1,32
18:10

T

TLMAN TRABZON LIMAN
77,75
11.236.294,00
0,58
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
82,00
109.279.430,15
5,53
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,00
146.863.003,00
2,69
18:10

T

TNZTP TAPDI TINAZTEPE
41,86
175.051.657,14
2,75
18:10

T

TOASO TOFAS OTO. FAB.
212,90
1.090.340.005,30
0,42
18:10

T

TRCAS TURCAS PETROL
31,00
402.105.032,44
1,34
18:10

T

TRGYO TORUNLAR GMYO
69,15
161.438.948,15
0,22
18:10

T

TRILC TURK ILAC SERUM
21,58
122.590.509,34
1,01
18:10

T

TSGYO TSKB GMYO
7,13
50.116.022,42
1,38
18:10

T

TSKB T.S.K.B.
13,56
453.031.692,54
1,04
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,97
510.313.193,35
1,04
18:10

T

TTKOM TURK TELEKOM
58,55
1.210.663.256,90
0,00
18:10

T

TTRAK TURK TRAKTOR
596,50
126.768.368,00
1,02
18:10

T

TUCLK TUGCELIK
9,19
16.424.090,35
0,33
18:10

T

TUKAS
2,72
160.596.070,68
0,37
18:10

T

TUPRS TUPRAS
150,20
2.562.691.891,10
2,88
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
11,25
2.747.231.016,66
4,26
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
529,50
20.993.583,50
1,58
18:10

T

TURSG TURKIYE SIGORTA
8,35
135.436.066,64
0,60
18:10

U

UFUK YATIRIM
1.107,00
34.179.371,00
0,45
18:10

U

ULAS LAR TURIZM YAT.
22,00
6.272.000,32
0,64
18:10

U

ULKER BISKUVI
111,10
513.537.151,80
1,18
18:10

U

ULUFA ULUSAL FAKTORING
3,43
66.080.606,27
0,29
18:10

U

ULUSE ULUSOY ELEKTRIK
191,50
16.644.268,20
1,86
18:10

U

ULUUN ULUSOY UN SANAYI
7,07
26.455.814,69
0,71
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,65
57.319.693,22
0,58
18:10

U

USAK SERAMIK
4,75
186.769.143,15
1,45
18:10

V

VAKBN VAKIFLAR BANKASI
27,82
950.038.236,96
1,02
18:10

V

VAKFN VAKIF FIN. KIR.
2,60
269.931.294,40
2,36
18:10

V

VAKKO TEKSTIL
60,20
89.616.158,20
3,70
18:10

V

VANGD VANET GIDA
46,02
18.823.255,10
5,00
18:10

V

VBTYZ VBT YAZILIM
20,98
44.254.821,84
3,15
18:10

V

VERTU VERUSATURK GIRISIM
34,00
82.204.283,50
5,03
18:10

V

VERUS A HOLDING
309,00
14.516.089,25
0,32
18:10

V

VESBE VESTEL BEYAZ ESYA
10,13
44.386.928,49
0,90
18:10

V

VESTL VESTEL
36,26
135.309.549,94
1,12
18:10

V

VKFYO VAKIF YAT. ORT.
17,80
6.550.024,72
4,15
18:10

V

VKGYO VAKIF GMYO
2,40
116.764.312,17
0,84
18:10

V

VKING VIKING KAGIT
30,46
12.734.294,62
0,39
18:10

V

VRGYO VERA KONSEPT GMYO
2,76
116.730.679,67
2,99
18:10

V

VSNMD VISNE MADENCILIK
585,50
352.424.292,50
0,68
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
278,75
118.028.738,00
0,09
18:10

Y

YATAS
27,96
33.490.728,86
3,25
18:10

Y

YAYLA EN. UR. TUR. VE INS
24,00
14.125.584,26
1,56
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
102.045,00
1.612.980,00
1,54
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,74
344.173.391,14
0,94
18:10

Y

YESIL YATIRIM HOLDING
1,52
68.406.508,66
1,33
18:10

Y

YGGYO YENI GIMAT GMYO
82,00
9.876.039,90
0,61
18:10

Y

YGYO YESIL GMYO
5,07
4.594.108,94
2,42
18:10

Y

YIGIT AKU
23,24
67.653.952,68
0,78
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,26
6.750.490.836,02
1,66
18:10

Y

YKSLN YUKSELEN CELIK
4,93
38.698.857,08
1,23
18:10

Y

YONGA MOBILYA
60,95
1.181.893,75
2,44
18:10

Y

YUNSA
5,36
25.622.353,40
2,68
18:10

Y

YYAPI YESIL YAPI
1,55
114.069.033,44
3,33
18:10

Y

YYLGD YAYLA GIDA
9,94
113.945.308,56
0,60
18:10

Z

ZEDUR ENERJI
7,57
21.914.092,92
0,00
18:10

Z

ZOREN ZORLU ENERJI
3,13
117.297.633,71
1,95
18:10

Z

ZRGYO ZIRAAT GMYO
23,68
85.010.652,38
0,51
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.