DOLAR

40,2601$% 0.13

EURO

46,7458€% 0.13

STERLİN

53,9601£% 0.23

GRAM ALTIN

4.316,24%0,46

ONS

3.337,10%0,40

BİST100

10.198,76%-0,26

İmsak Vakti a 02:00
İstanbul °
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,82
212.904.849,32
1,50
17:03

A

A1YEN A1 YENILENEBILIR ENERJI
29,10
33.781.857,20
0,21
17:03

A

ACSEL ACIPAYAM SELULOZ
113,90
32.069.716,80
1,15
17:03

A

ADEL KALEMCILIK
30,06
38.744.070,62
0,27
17:03

A

ADESE GAYRIMENKUL
4,00
2.436.401.735,56
3,61
17:03

A

ADGYO ADRA GMYO
48,16
24.802.963,32
0,70
17:03

A

AEFES ANADOLU EFES
14,35
864.490.727,07
0,69
17:03

A

AFYON CIMENTO
12,92
52.877.001,56
0,08
17:03

A

AGESA HAYAT EMEKLILIK
204,20
53.368.790,00
0,39
17:03

A

AGHOL ANADOLU GRUBU HOLDING
25,82
79.224.398,46
1,83
17:03

A

AGROT ECH TEKNOLOJI
7,45
58.015.269,85
0,13
17:03

A

AGYO ATAKULE GMYO
7,58
2.151.737,43
0,26
16:59

A

AHGAZ AHLATCI DOGALGAZ
27,74
100.120.873,20
2,97
17:03

A

AHSGY AHES GMYO
46,46
59.061.563,40
2,11
17:03

A

AKBNK AKBANK
59,20
6.435.420.788,25
1,66
17:03

A

AKCNS AKCANSA
130,80
70.493.836,40
1,95
17:03

A

AKENR AKENERJI
10,29
68.327.120,99
0,10
17:03

A

AKFGY AKFEN GMYO
2,52
100.004.856,56
0,40
17:03

A

AKFIS AKFEN INSAAT
24,24
56.968.984,14
1,46
17:02

A

AKFYE AKFEN YEN. ENERJI
16,99
55.102.381,61
0,70
17:03

A

AKGRT AKSIGORTA
6,86
92.124.440,46
0,00
17:03

A

AKMGY AKMERKEZ GMYO
226,40
4.213.082,40
0,18
16:51

A

AKSA
12,08
115.737.822,54
1,87
17:03

A

AKSEN AKSA ENERJI
48,32
488.328.772,08
0,67
17:03

A

AKSGY AKIS GMYO
7,68
26.769.186,28
1,41
17:03

A

AKSUE AKSU ENERJI
16,70
2.705.910,31
0,06
17:03

A

AKYHO AKDENIZ YATIRIM HOLDING
3,16
10.150.304,94
0,96
16:59

A

ALARK O HOLDING
81,00
378.575.370,30
1,76
17:03

A

ALBRK ALBARAKA TURK
8,00
120.413.697,79
2,79
17:03

A

ALCAR ALARKO CARRIER
906,00
25.686.304,50
2,95
17:03

A

ALCTL ALCATEL LUCENT TELETAS
104,10
53.019.884,10
2,98
17:03

A

ALFAS ALFA SOLAR ENERJI
42,38
31.889.750,08
0,80
17:03

A

ALGYO ALARKO GMYO
24,98
74.336.625,54
3,22
17:03

A

ALKA ALKIM KAGIT
12,18
38.259.784,87
1,14
17:03

A

ALKIM KIMYA
18,90
26.463.422,03
0,47
17:03

A

ALKLC ALTINKILIC GIDA VE SUT
96,85
429.154.850,35
0,89
17:03

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,50
2.098.034.607,93
2,52
17:03

A

ALTNY ALTINAY SAVUNMA
67,75
1.029.751.096,05
7,28
17:03

A

ALVES KABLO
27,32
568.317.120,42
2,98
17:03

A

ALVESNSE ALVES KABLO
0,00
298.840.000,00
0,00
18:10

A

ANELE ANEL ELEKTRIK
16,30
16.527.846,41
1,45
17:03

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,62
24.990.403,45
0,68
17:03

A

ANHYT ANADOLU HAYAT EMEK.
99,20
96.044.631,35
0,55
17:03

A

ANSGR ANADOLU SIGORTA
23,68
347.806.861,88
1,63
17:03

A

ARASE DOGU ARAS ENERJI
54,60
21.892.979,65
0,37
17:02

A

ARCLK ARCELIK
110,10
455.285.439,50
1,17
17:03

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,08
155.289.755,32
1,80
17:03

A

ARENA BILGISAYAR
29,92
21.589.235,36
0,66
17:03

A

ARMGD ARMADA GIDA
37,28
70.480.415,28
0,49
17:03

A

ARSAN TEKSTIL
2,87
25.506.095,24
1,03
17:03

A

ARTMS ARTEMIS HALI
53,80
106.143.514,35
4,61
17:03

A

ARZUM EV ALETLERI
3,18
173.728.187,99
3,25
17:03

A

ASELS AN
207,90
5.600.571.726,80
1,96
17:03

A

ASGYO ASCE GMYO
11,40
28.699.728,13
0,35
17:03

A

ASTOR ENERJI
95,95
793.945.789,95
0,26
17:03

A

ASUZU ANADOLU ISUZU
56,00
20.531.634,70
0,88
17:02

A

ATAGY ATA GMYO
13,91
2.987.100,59
0,29
17:02

A

ATAKP ATAKEY PATATES
54,10
22.971.498,90
2,52
17:03

A

ATATP ATP YAZILIM
132,00
91.146.457,40
2,15
17:03

A

ATEKS AKIN TEKSTIL
73,90
401.388,65
2,25
13:55

A

ATLAS YAT. ORT.
6,31
9.455.998,39
0,79
17:03

A

ATSYH ATLANTIS YATIRIM HOLDING
78,65
9.141.244,55
10,00
13:55

A

AVGYO AVRASYA GMYO
19,13
66.327.577,28
8,69
17:03

A

AVHOL AVRUPA YATIRIM HOLDING
42,20
41.821.643,96
1,08
17:03

A

AVOD A.V.O.D GIDA VE TARIM
4,17
10.519.642,13
1,18
17:03

A

AVPGY AVRUPAKENT GMYO
58,10
19.092.061,00
1,44
17:03

A

AVTUR AVRASYA PETROL VE TUR.
14,07
3.528.136,60
1,40
17:03

A

AYCES ALTINYUNUS CESME
416,75
10.639.306,25
0,77
17:03

A

AYDEM ENERJI
18,95
58.783.063,71
2,21
17:03

A

AYEN ENERJI
27,22
10.759.769,40
0,59
17:03

A

AYES CELIK HASIR VE CIT
14,99
329.663,12
1,70
13:55

A

AYGAZ
197,90
72.537.391,70
0,97
17:03

A

AZTEK TEKNOLOJI
51,40
33.821.739,40
2,19
17:03

B

BAGFS BAGFAS
35,24
126.367.912,54
6,34
17:03

B

BAHKM BAHADIR KIMYA
55,65
74.823.398,25
1,55
17:03

B

BAKAB BAK AMBALAJ
37,22
7.465.139,28
0,32
17:03

B

BALAT ACILAR ACILIK
73,20
1.767.119,40
5,55
13:55

B

BALSU GIDA
21,04
39.010.110,26
0,66
17:03

B

BANVT BANVIT
183,70
53.369.821,60
0,38
17:03

B

BARMA BAREM AMBALAJ
20,04
36.131.001,84
1,01
17:03

B

BASCM BASTAS BASKENT CIMENTO
15,20
679.778,50
1,17
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
40,08
32.597.766,32
1,33
17:03

B

BAYRK BAYRAK TABAN SANAYI
35,10
85.804.638,72
1,29
17:03

B

BEGYO BATI EGE GMYO
6,30
388.248.086,40
3,11
17:03

B

BERA HOLDING
18,38
206.468.177,92
0,55
17:03

B

BESLR BESLER GIDA
13,86
81.411.402,40
1,69
17:03

B

BEYAZ FILO
29,12
49.478.804,14
1,04
17:03

B

BFREN BOSCH FREN SISTEMLERI
164,20
32.200.665,40
0,85
17:03

B

BIENY BIEN YAPI URUNLERI
40,18
128.040.801,80
1,13
17:03

B

BIGCH BUYUK SEFLER EFS
67,55
36.510.900,20
0,90
17:02

B

BIGEN BIRLESIM GRUP ENERJI
11,10
164.109.136,04
3,16
17:03

B

BIMAS BIM MAGAZALAR
565,00
2.712.065.163,00
2,50
17:03

B

BINBN BIN ULASIM TEKNOLOJILERI
187,60
397.575.013,90
6,71
17:03

B

BINHO 1000 YATIRIMLAR HOL.
11,07
1.793.449.885,65
6,65
17:03

B

BIOEN BIOTREND CEVRE VE ENERJI
23,66
20.814.382,72
0,34
17:03

B

BIZIM MAGAZALARI
26,86
5.664.814,38
1,61
17:02

B

BJKAS BESIKTAS FUTBOL YAT.
1,96
105.130.772,44
2,49
17:03

B

BLCYT BILICI YATIRIM
23,72
23.383.706,58
0,51
17:03

B

BLUME METAL KIMYA
59,70
111.181.220,35
2,53
17:03

B

BMSCH BMS CELIK HASIR
19,23
101.087.871,80
3,12
17:02

B

BMSTL BMS BIRLESIK METAL
65,85
119.182.081,25
1,46
17:03

B

BNTAS BANTAS AMBALAJ
6,61
23.523.868,21
0,60
17:03

B

BOBET BOGAZICI BETON SANAYI
20,24
190.344.003,24
4,01
17:03

B

BORLS BORLEASE OTOMOTIV
27,62
34.450.396,28
0,07
17:01

B

BORSK BOR SEKER
23,20
64.317.847,30
2,20
17:03

B

BOSSA
7,50
26.125.897,16
0,00
17:03

B

BRISA
89,35
49.515.631,80
0,17
17:03

B

BRKO BIRKO MENSUCAT
7,98
2.035.458,68
3,27
13:55

B

BRKSN BERKOSAN YALITIM
8,42
3.492.843,61
0,94
17:03

B

BRKVY BIRIKIM VARLIK YONETIM
79,75
32.498.924,65
0,63
17:03

B

BRLSM BIRLESIM MUHENDISLIK
14,98
49.934.692,28
1,42
17:03

B

BRMEN BIRLIK MENSUCAT
20,00
5.642.974,94
7,15
13:55

B

BRSAN BORUSAN BORU SANAYI
410,75
324.830.577,75
1,85
17:03

B

BRYAT BORUSAN YAT. PAZ.
2.147,00
222.917.407,00
3,59
17:03

B

BSOKE BATISOKE CIMENTO
15,54
145.650.273,73
0,13
17:03

B

BTCIM BATI CIMENTO
4,21
306.786.881,97
1,17
17:03

B

BUCIM BURSA CIMENTO
6,39
25.620.471,93
0,31
17:03

B

BULGS BULLS GSYO
38,82
1.112.103.946,98
8,19
17:03

B

BURCE LIK
32,56
115.812.499,56
10,00
17:00

B

BURVA BURCELIK VANA
204,00
36.897.463,00
9,97
17:02

B

BVSAN BULBULOGLU VINC
134,80
242.005.598,80
0,45
17:03

B

BYDNR BAYDONER RESTORANLARI
21,00
5.584.674,48
2,74
17:03

C

CANTE CAN2 TERMIK
2,32
1.581.901.116,98
2,65
17:03

C

CASA EMTIA PETROL
94,90
1.648.128,30
3,72
13:55

C

CATES ELEKTRIK
33,00
22.063.231,18
1,61
17:03

C

CCOLA COCA COLA ICECEK
51,45
294.120.055,90
0,29
17:03

C

CELHA CELIK HALAT
8,94
28.977.108,91
2,05
17:03

C

CEMAS DOKUM
5,80
369.081.453,67
1,02
17:03

C

CEMTS CEMTAS
11,00
54.033.311,31
0,92
17:02

C

CEMZY CEM ZEYTIN
44,86
108.352.865,78
3,84
17:03

C

CEOEM CEO EVENT MEDYA
27,82
99.078.332,14
9,96
17:00

C

CGCAM CAGDAS CAM
33,82
108.578.349,52
1,23
17:03

C

CIMSA
44,98
433.843.192,44
0,31
17:03

C

CLEBI CELEBI
1.526,00
125.815.286,00
1,74
17:03

C

CMBTN CIMBETON
2.227,00
37.701.884,00
0,85
17:03

C

CMENT CIMENTAS
367,50
1.281.785,00
1,47
13:55

C

CONSE CONSUS ENERJI
3,24
17.442.240,35
0,61
17:02

C

COSMO S YAT. HOLDING
142,70
8.899.486,80
2,26
16:58

C

CRDFA CREDITWEST FAKTORING
42,24
36.967.227,04
10,00
13:55

C

CRFSA CARREFOURSA
121,80
135.250.070,80
0,98
17:03

C

CUSAN CUHADAROGLU METAL
24,52
14.436.809,44
1,84
17:03

C

CVKMD CVK MADEN
19,90
492.734.041,23
3,12
17:03

C

CWENE CW ENERJI
24,26
115.296.955,96
0,74
17:03

D

DAGI GIYIM
8,80
184.774.325,53
8,51
17:03

D

DAPGM DAP GAYRIMENKUL
13,09
131.315.134,96
2,31
17:03

D

DARDL DARDANEL
2,57
72.539.010,73
1,18
17:03

D

DCTTR DCT TRADING DIS TICARET
31,08
64.412.003,42
0,52
17:03

D

DENGE HOLDING
2,88
89.432.833,97
0,00
17:03

D

DERHL DERLUKS YATIRIM HOLDING
16,94
240.906.652,78
0,18
17:03

D

DERIM OD
41,00
34.090.370,60
3,74
17:02

D

DESA DERI
15,32
17.422.091,23
0,91
17:03

D

DESPC DESPEC BILGISAYAR
56,20
25.981.896,30
1,32
17:03

D

DEVA HOLDING
69,55
47.647.208,25
1,83
17:03

D

DGATE DATAGATE BILGISAYAR
75,80
19.797.455,05
0,40
17:03

D

DGGYO DOGUS GMYO
32,24
1.686.718,30
0,37
17:00

D

DGNMO DOGANLAR MOBILYA
6,08
17.429.353,30
0,83
17:03

D

DIRIT EKS DIRILIS TEKSTIL
27,78
493.330,54
0,58
13:55

D

DITAS DOGAN
26,28
21.215.773,36
0,61
17:03

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,00
69.855.937,78
0,33
17:03

D

DMRGD DMR UNLU MAMULLER
29,88
208.483.839,82
6,56
17:03

D

DMSAS DEMISAS DOKUM
9,29
17.062.392,75
0,11
17:00

D

DNISI DINAMIK ISI MAKINA YALITIM
22,34
23.293.482,58
1,27
17:03

D

DOAS DOGUS OTOMOTIV
177,90
311.391.887,60
0,28
17:03

D

DOBUR BIG MEDYA TEKNOLOJI
410,75
130.041.126,25
9,97
16:51

D

DOCO DO-CO
10.565,00
37.427.220,00
0,21
16:53

D

DOFER YAPI MALZEMELERI
63,05
71.609.670,70
0,72
17:03

D

DOFRB DOF ROBOTIK
88,90
272.483.574,20
4,36
17:03

D

DOGUB DOGUSAN
54,05
79.649.655,58
9,90
16:57

D

DOHOL DOGAN HOLDING
16,62
292.791.147,51
0,66
17:03

D

DOKTA S DOKUMCULUK
24,10
4.498.057,02
1,31
17:03

D

DSTKF DESTEK FINANS FAKTORING
564,00
1.856.490.905,50
0,79
17:03

D

DUNYH DUNYA HOLDING
110,20
82.382.877,30
9,98
17:03

D

DURDO DURAN DOGAN BASIM
3,74
60.626.792,46
2,75
17:03

D

DURKN DURUKAN SEKERLEME
15,63
17.000.661,59
0,19
17:03

D

DYOBY DYO BOYA
14,07
21.455.506,81
0,21
17:03

D

DZGYO DENIZ GMYO
6,91
27.269.272,15
0,72
17:03

E

EBEBK EBEBEK MAGAZACILIK
55,05
30.742.410,75
0,45
17:03

E

ECILC ECZACIBASI ILAC
89,40
453.752.139,95
1,97
17:03

E

ECZYT ECZACIBASI YATIRIM
267,75
281.280.631,25
3,86
17:02

E

EDATA E-DATA TEKNOLOJI
5,28
28.124.154,03
0,19
17:03

E

EDIP GAYRIMENKUL
34,42
40.648.106,36
1,24
17:03

E

EFORC EFOR YATIRIM
139,10
101.455.539,60
0,29
17:03

E

EGEEN EGE ENDUSTRI
8.070,00
99.566.297,50
1,19
17:03

E

EGEGY EGEYAPI AVRUPA GMYO
27,10
39.174.908,14
7,03
17:03

E

EGEPO NASMED L
7,75
19.072.209,79
0,13
17:03

E

EGGUB EGE GUBRE
98,05
53.965.876,75
0,72
17:03

E

EGPRO EGE PROFIL
26,32
9.528.889,38
0,30
17:03

E

EGSER EGE SERAMIK
3,39
23.317.251,22
0,88
17:03

E

EKGYO EMLAK KONUT GMYO
19,78
2.858.878.720,74
1,59
17:03

E

EKIZ KIMYA
95,05
1.329.459,85
1,93
13:55

E

EKOS TEKNOLOJI
26,18
98.201.476,46
1,87
17:03

E

EKSUN GIDA
6,40
13.049.125,78
1,59
17:03

E

ELITE NATUREL ORGANIK GIDA
33,12
30.575.880,42
1,08
17:03

E

EMKEL EMEK ELEKTRIK
47,04
294.822.039,34
3,01
17:03

E

EMNIS EMINIS AMBALAJ
192,00
834.972,00
0,10
13:55

E

ENDAE ENDA ENERJI HOLDING
15,86
23.397.816,40
0,69
17:03

E

ENERY A ENERJI
9,81
291.942.821,21
0,82
17:03

E

ENJSA ENERJISA ENERJI
81,00
170.145.876,50
0,18
17:03

E

ENKAI ENKA INSAAT
75,75
891.779.517,90
0,33
17:03

E

ENSRI ENSARI SINAI YATIRIMLAR
120,60
34.768.034,90
2,46
17:03

E

ENTRA IC ENTERRA YEN. ENERJI
10,67
144.763.862,32
2,50
17:03

E

EPLAS EGT
6,55
28.764.538,15
2,24
17:03

E

ERBOS AN
189,00
9.739.706,90
0,00
17:01

E

ERCB ERCIYAS CELIK BORU
74,90
10.514.848,30
2,16
17:02

E

EREGL I DEMIR CELIK
27,70
5.320.298.132,74
1,69
17:03

E

ERSU GIDA
20,10
13.753.982,15
2,14
17:03

E

ESCAR FILO
20,86
155.121.991,50
0,00
17:03

E

ESCOM ESCORT TEKNOLOJI
3,21
66.977.375,87
2,73
17:02

E

ESEN BOGA ELEKTRIK
10,69
751.733.835,04
9,94
17:03

E

ETILR ETILER GIDA
4,26
22.233.818,24
1,16
17:01

E

ETYAT EURO TREND YAT. ORT.
27,02
19.839.982,66
1,31
17:03

E

EUHOL EURO YATIRIM HOLDING
9,97
3.332.956,49
0,30
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,41
13.662.081,73
3,47
17:03

E

EUPWR EUROPOWER ENERJI
27,26
181.346.925,32
1,19
17:03

E

EUREN EUROPEN ENDUSTRI
8,65
413.445.537,13
1,14
17:03

E

EUYO EURO YAT. ORT.
13,70
3.067.979,23
2,14
17:03

E

EYGYO EYG GMYO
4,80
79.442.418,19
1,44
17:02

F

FADE GIDA
15,30
46.562.599,77
3,52
17:03

F

FENER BAHCE FUTBOL
10,09
203.083.471,46
1,37
17:03

F

FLAP KONGRE TOPLANTI HIZ.
10,10
9.869.621,76
2,23
17:03

F

FMIZP F-M IZMIT PISTON
331,00
44.670.045,50
1,85
17:00

F

FONET BILGI TEKNOLOJILERI
2,92
136.788.657,65
1,02
17:03

F

FORMT FORMET METAL VE CAM
4,16
355.590.214,12
0,00
17:03

F

FORTE BILGI ILETISIM
76,30
75.991.766,00
2,35
17:03

F

FRIGO PAK GIDA
11,19
65.620.084,05
0,62
17:03

F

FROTO FORD OTOSAN
98,15
1.253.430.754,65
1,85
17:03

F

FZLGY FUZUL GMYO
14,26
59.608.102,22
4,04
17:03

G

GARAN TI BANKASI
128,80
3.580.966.158,10
2,13
17:03

G

GARFA GARANTI FAKTORING
25,48
9.547.282,98
1,62
17:02

G

GEDIK Y. MEN. DEG.
7,55
146.570.209,63
1,07
17:03

G

GEDZA GEDIZ AMBALAJ
27,88
15.426.965,44
1,23
17:03

G

GENIL GEN ILAC
187,10
96.432.633,90
2,09
17:03

G

GENTS GENTAS
9,47
78.074.786,79
0,53
17:03

G

GEREL GERSAN ELEKTRIK
19,33
94.083.917,11
1,38
17:03

G

GESAN GIRISIM ELEKTRIK SANAYI
44,74
222.135.703,04
0,18
17:03

G

GIPTA OFIS KIRTASIYE
106,50
196.731.742,10
7,63
17:03

G

GLBMD GLOBAL MEN. DEG.
13,30
3.521.678,47
1,41
17:03

G

GLCVY GELECEK VARLIK YONETIMI
68,70
26.147.088,55
0,94
17:03

G

GLRMK GULERMAK AGIR SANAYI
187,80
220.938.027,00
1,68
17:03

G

GLRYH GULER YAT. HOLDING
4,41
38.091.428,95
0,68
17:02

G

GLYHO GLOBAL YAT. HOLDING
11,44
250.006.688,80
4,76
17:03

G

GMTAS GIMAT MAGAZACILIK
42,10
59.754.736,34
0,43
17:02

G

GOKNR GOKNUR GIDA
22,52
50.015.755,94
1,08
17:03

G

GOLTS GOLTAS CIMENTO
328,00
45.560.901,00
0,61
17:02

G

GOODY GOOD-YEAR
16,18
45.682.969,86
1,28
17:03

G

GOZDE GIRISIM
21,62
36.158.024,70
0,28
17:02

G

GRNYO GARANTI YAT. ORT.
14,20
10.151.128,11
8,33
17:03

G

GRSEL GUR-SEL TURIZM TASIMACILIK
329,00
101.628.156,00
1,28
17:03

G

GRTHO GRAINTURK HOLDING
486,25
192.116.649,50
5,03
17:03

G

GSDDE GSD DENIZCILIK
10,22
19.976.066,27
1,59
17:03

G

GSDHO GSD HOLDING
4,67
27.406.071,99
0,85
17:03

G

GSRAY GALATASARAY SPORTIF
1,54
711.824.677,17
1,32
17:03

G

GUBRF GUBRE FABRIK.
309,25
651.140.447,00
0,65
17:03

G

GUNDG GUNDOGDU GIDA
105,40
244.619.020,60
6,46
17:03

G

GWIND GALATA WIND ENERJI
24,90
76.353.244,98
1,81
17:03

G

GZNMI GEZINOMI SEYAHAT
261,25
73.362.500,50
4,48
17:03

H

HALKB T. HALK BANKASI
26,26
785.480.624,80
1,87
17:03

H

HATEK HATAY TEKSTIL
15,68
50.537.221,48
0,71
17:03

H

HATSN HATSAN GEMI
44,74
29.986.951,86
1,06
17:03

H

HDFGS HEDEF GIRISIM
4,93
225.545.812,03
2,71
17:03

H

HEDEF HOLDING
86,60
2.127.828.329,70
0,80
17:03

H

HEKTS HEKTAS
3,60
422.729.113,29
0,83
17:03

H

HKTM HIDROPAR HAREKET KONTROL
12,42
43.094.713,13
0,89
17:03

H

HLGYO HALK GMYO
4,07
291.746.363,36
1,24
17:03

H

HOROZ LOJISTIK
63,20
73.635.437,45
0,47
17:03

H

HRKET HAREKET PROJE TASIMACILIGI
74,90
55.465.804,00
1,15
17:03

H

HTTBT HITIT BILGISAYAR
47,64
14.515.776,84
0,75
16:59

H

HUBVC HUB GIRISIM
3,18
19.699.503,17
2,25
17:03

H

HUNER HUN YENILENEBILIR ENERJI
3,82
81.065.327,36
3,80
17:03

H

HURGZ HURRIYET GZT.
6,43
25.950.863,54
0,16
17:03

I

ICBCT ICBC TURKEY BANK
15,08
36.752.157,83
1,14
17:03

I

ICUGS ICU GIRISIM
3,14
71.957.698,48
0,32
17:03

I

IDGYO IDEALIST GMYO
3,63
9.028.595,28
3,13
17:03

I

IEYHO ISIKLAR ENERJI YAPI HOL.
32,30
1.169.907.896,22
3,59
17:03

I

IHAAS IHLAS HABER AJANSI
37,94
60.810.440,20
6,16
17:03

I

IHEVA IHLAS EV ALETLERI
2,59
5.418.423,80
0,78
17:02

I

IHGZT IHLAS GAZETECILIK
1,77
46.333.616,86
1,67
17:03

I

IHLAS HOLDING
3,20
467.252.475,21
0,00
17:03

I

IHLGM IHLAS GAYRIMENKUL
2,78
95.741.786,09
1,07
17:03

I

IHYAY IHLAS YAYIN HOLDING
2,43
12.904.123,57
0,00
17:03

I

IMASM IMAS MAKINA
4,28
196.562.269,32
0,71
17:03

I

INDES INDEKS BILGISAYAR
8,09
34.451.951,40
1,94
17:03

I

INFO YATIRIM
4,39
336.888.998,47
2,33
17:03

I

INGRM INGRAM BILISIM
422,00
13.992.900,50
0,72
17:03

I

INTEK INNOSA TEKNOLOJI
379,50
2.087.018,50
0,86
13:55

I

INTEM A
316,75
206.780.088,25
8,66
17:03

I

INVEO YATIRIM HOLDING
11,02
176.712.618,79
2,32
17:03

I

INVES TCO HOLDING
311,00
205.020.661,25
2,47
17:03

I

IPEKE IPEK DOGAL ENERJI
70,55
202.973.090,70
0,56
17:03

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
95,25
4.435.367,25
5,69
13:55

I

ISBTR IS BANKASI (B)
575.577,50
575.577,50
0,00
12:55

I

ISCTR IS BANKASI (C)
12,56
8.164.727.244,99
4,70
17:03

I

ISDMR ISKENDERUN DEMIR CELIK
38,64
56.283.690,04
0,31
17:03

I

ISFIN IS FIN.KIR.
18,32
46.384.080,87
2,03
17:03

I

ISGSY IS GIRISIM
73,70
144.542.014,55
3,79
17:03

I

ISGYO IS GMYO
19,62
57.280.725,50
1,06
17:03

I

ISKPL ISIK PLASTIK
9,13
65.256.680,64
2,25
17:03

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,92
261.594.001,24
4,15
17:03

I

ISSEN ISBIR SENTETIK DOKUMA
8,10
4.225.976,64
0,87
17:03

I

ISYAT IS YAT. ORT.
8,47
11.000.214,61
1,17
17:03

I

IZENR IZDEMIR ENERJI
9,07
225.811.896,69
7,08
17:03

I

IZFAS IZMIR FIRCA
149,10
69.036.907,40
0,73
17:03

I

IZINV IZ YATIRIM HOLDING
68,65
32.173.292,25
9,93
17:03

I

IZMDC IZMIR DEMIR CELIK
6,23
49.935.084,33
1,30
17:02

J

JANTS A JANT SANAYI
21,54
140.177.948,40
2,18
17:03

K

KAPLM KAPLAMIN
496,50
153.716.504,25
4,91
17:03

K

KAREL ELEKTRONIK
9,86
153.385.441,26
2,28
17:03

K

KARSN KARSAN OTOMOTIV
9,99
101.536.292,71
1,67
17:03

K

KARTN KARTONSAN
81,20
14.501.056,25
0,85
17:02

K

KATMR KATMERCILER EKIPMAN
2,89
464.633.920,26
1,40
17:03

K

KAYSE RI SEKER FABRIKASI
18,10
38.083.428,38
0,28
17:03

K

KBORU KUZEY BORU
13,59
61.076.447,38
1,09
17:03

K

KCAER KOCAER CELIK
13,67
134.665.061,89
0,59
17:03

K

KCHOL KOC HOLDING
168,90
4.789.641.512,70
1,69
17:03

K

KENT GIDA
780,00
1.265.025,00
1,64
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,42
717.669,76
1,22
13:55

K

KFEIN KAFEIN YAZILIM
9,59
35.129.555,78
0,52
17:03

K

KGYO KORAY GMYO
6,14
305.405.033,21
7,91
17:03

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,40
31.450.872,32
4,42
17:03

K

KLGYO KILER GMYO
6,46
78.397.895,05
0,46
17:03

K

KLKIM KALEKIM KIMYEVI MADDELER
33,70
51.919.871,30
0,47
17:03

K

KLMSN KLIMASAN KLIMA
32,68
42.475.403,88
0,49
17:03

K

KLNMA T. KALKINMA BANK.
14,27
2.600.534,26
0,63
13:55

K

KLRHO KILER HOLDING
145,50
426.757.819,80
0,21
17:03

K

KLSER KALESERAMIK
29,90
17.121.579,16
1,36
17:03

K

KLSYN KOLEKSIYON MOBILYA
5,87
20.725.743,22
0,86
17:03

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,80
92.594.311,70
0,66
17:03

K

KMPUR KIMTEKS POLIURETAN
16,66
16.511.097,44
0,30
17:03

K

KNFRT KONFRUT TARIM
13,12
24.924.964,25
1,35
17:03

K

KOCMT KOC METALURJI
2,91
117.789.366,00
6,59
17:03

K

KONKA KONYA KAGIT
16,69
20.069.911,90
2,00
17:03

K

KONTR OLMATIK TEKNOLOJI
28,80
664.902.594,52
3,23
17:03

K

KONYA CIMENTO
5.025,00
47.837.305,00
1,13
17:02

K

KOPOL KOZA POLYESTER
7,00
118.103.894,55
5,26
17:03

K

KORDS A TEKNIK TEKSTIL
56,75
25.255.629,95
0,53
17:02

K

KOTON MAGAZACILIK
17,08
53.332.443,88
2,06
17:03

K

KOZAA KOZA MADENCILIK
85,70
506.905.908,50
1,72
17:03

K

KOZAL KOZA ALTIN
25,62
1.486.037.459,22
1,84
17:03

K

KRDMA KARDEMIR (A)
29,12
45.429.959,00
0,28
17:02

K

KRDMB KARDEMIR (B)
26,24
25.727.355,38
1,43
17:03

K

KRDMD KARDEMIR (D)
28,62
1.450.680.764,64
0,63
17:03

K

KRGYO KORFEZ GMYO
3,18
46.148.039,28
0,32
17:03

K

KRONT KRON TEKNOLOJI
15,12
16.936.020,85
3,08
17:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,77
14.316.257,88
0,57
17:03

K

KRSTL KRISTAL KOLA
11,86
133.878.289,37
1,63
17:02

K

KRTEK KARSU TEKSTIL
31,28
12.250.560,80
1,32
17:03

K

KRVGD KERVAN GIDA
2,58
15.120.907,47
0,00
17:02

K

KSTUR KUSTUR KUSADASI TURIZM
3.497,50
5.125.432,50
7,53
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
13,00
302.763.334,81
1,07
17:03

K

KTSKR KUTAHYA SEKER FABRIKASI
73,55
22.188.162,45
0,41
17:02

K

KUTPO KUTAHYA PORSELEN
110,80
86.390.277,00
4,73
17:03

K

KUVVA GIDA
132,00
9.088.140,00
3,37
13:55

K

KUYAS YATIRIM
50,95
317.485.402,10
2,95
17:03

K

KZBGY KIZILBUK GYO
15,99
201.307.024,90
0,31
17:03

K

KZGYO KUZUGRUP GMYO
26,48
98.585.094,42
3,12
17:03

L

LIDER LDR TURIZM
65,45
56.563.304,40
5,65
17:03

L

LIDFA LIDER FAKTORING
4,07
22.100.778,71
0,73
17:03

L

LILAK LILA KAGIT
29,18
139.335.132,90
1,11
17:03

L

LINK BILGISAYAR
330,50
1.038.178.337,25
7,81
17:03

L

LKMNH LOKMAN HEKIM SAGLIK
16,70
15.704.251,54
0,30
17:03

L

LMKDC LIMAK DOGU ANADOLU
25,20
119.660.517,32
0,87
17:03

L

LOGO YAZILIM
160,60
56.172.892,70
2,13
17:03

L

LRSHO LORAS HOLDING
5,91
270.096.644,36
4,06
17:03

L

LUKSK LUKS KADIFE
116,90
27.198.030,30
0,00
16:59

L

LYDHO LYDIA HOLDING
146,10
113.775.940,40
9,93
16:58

L

LYDYE LYDIA YESIL ENERJI
17.385,00
166.893.430,00
5,51
17:02

M

MAALT MARMARIS ALTINYUNUS
1.021,00
17.276.208,00
0,20
17:01

M

MACKO LIK INTERNET HIZMETLERI
44,26
42.147.502,52
1,64
17:03

M

MAGEN MARGUN ENERJI
25,70
471.782.229,32
9,92
17:02

M

MAKIM MAKINE
17,00
5.951.216,60
0,76
17:02

M

MAKTK MAKINA TAKIM
14,86
79.678.766,56
1,13
17:03

M

MANAS ENERJI YONETIMI
7,02
56.755.146,95
1,15
17:03

M

MARBL TUREKS TURUNC MADENCILIK
13,93
41.050.629,34
0,00
17:03

M

MARKA YATIRIM HOLDING
45,50
21.788.800,44
0,31
17:03

M

MARMR MARMARA HOLDING
3,37
132.941.424,36
2,60
17:03

M

MARTI OTEL
3,37
122.896.309,54
3,06
17:03

M

MAVI GIYIM
39,72
333.783.199,94
0,45
17:03

M

MEDTR MEDITERA TIBBI MALZEME
30,34
12.723.612,48
0,60
17:03

M

MEGAP MEGA POLIETILEN
4,10
1.569.475,90
1,20
13:55

M

MEGMT MEGA METAL
36,96
249.628.647,60
4,94
17:03

M

MEKAG MEKA GLOBAL MAKINE
4,88
53.939.401,16
0,41
17:03

M

MEPET METRO PETROL VE TESISLERI
15,76
5.362.022,10
1,01
17:01

M

MERCN MERCAN KIMYA
29,06
343.623.949,04
3,46
17:03

M

MERIT TURIZM
21,00
75.095.075,30
0,85
17:03

M

MERKO GIDA
14,12
58.281.423,12
1,51
17:03

M

METRO HOLDING
5,51
165.197.865,17
1,10
17:03

M

MGROS MIGROS TICARET
458,00
740.429.218,50
0,60
17:03

M

MHRGY MHR GMYO
3,81
15.199.792,63
0,26
17:03

M

MIATK MIA TEKNOLOJI
36,90
300.239.095,16
0,86
17:03

M

MMCAS MMC SAN. VE TIC. YAT.
80,00
1.375.827,80
1,23
13:55

M

MNDRS MENDERES TEKSTIL
14,21
32.053.685,15
0,57
17:03

M

MNDTR MONDI TURKEY
7,77
36.468.203,83
1,30
17:03

M

MOBTL MOBILTEL ILETISIM
7,66
75.654.966,99
2,68
17:03

M

MOGAN ENERJI
9,31
24.890.639,76
0,43
17:03

M

MOPAS MARKETCILIK
34,66
98.530.092,86
0,12
17:03

M

MPARK MLP SAGLIK
334,25
120.584.904,75
0,60
17:03

M

MRGYO MARTI GMYO
3,18
418.581.784,01
5,30
17:03

M

MRSHL MARSHALL
1.759,00
43.807.279,00
0,51
17:03

M

MSGYO MISTRAL GMYO
5,91
18.870.513,50
3,11
17:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,04
36.733.075,54
0,21
17:00

M

MTRYO METRO YAT. ORT.
8,43
2.309.589,51
0,12
16:58

M

MZHLD MAZHAR ZORLU HOLDING
6,71
3.381.327,70
0,45
17:01

N

NATEN NATUREL ENERJI
8,86
119.716.034,33
1,72
17:03

N

NETAS TELEKOM.
70,00
37.531.961,50
2,04
17:03

N

NIBAS NIGBAS NIGDE BETON
22,22
15.249.158,22
0,36
17:02

N

NTGAZ NATURELGAZ
10,04
45.021.335,94
0,20
17:02

N

NTHOL NET HOLDING
48,50
69.718.334,30
1,38
17:03

N

NUGYO NUROL GMYO
9,52
19.994.481,14
0,83
17:02

N

NUHCM NUH CIMENTO
241,90
23.900.508,80
1,27
17:03

O

OBAMS OBA MAKARNACILIK
43,58
133.683.265,72
0,50
17:03

O

OBASE BILGISAYAR
38,10
25.289.199,36
1,35
17:01

O

ODAS ELEKTRIK
5,58
215.661.621,24
0,71
17:03

O

ODINE TEKNOLOJI
196,10
74.217.383,90
0,62
17:03

O

OFSYM OFIS YEM GIDA
70,60
38.531.994,90
1,26
17:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
186,00
577.823.714,00
4,09
17:03

O

ONRYT ONUR TEKNOLOJI
81,30
62.681.155,60
0,37
17:03

O

ORCAY ORTAKOY CAY SANAYI
10,77
31.347.525,74
1,80
17:03

O

ORGE ENERJI ELEKTRIK
68,60
38.937.581,40
2,00
17:03

O

ORMA N MAHSULLERI
194,00
1.068.568,00
6,01
13:55

O

OSMEN OSMANLI MENKUL
10,15
33.860.335,39
0,89
17:03

O

OSTIM ENDUSTRIYEL YAT
3,32
27.043.043,87
0,90
17:03

O

OTKAR OTOKAR
460,00
96.929.778,50
0,60
17:03

O

OTTO HOLDING
480,00
35.855.991,25
2,04
16:56

O

OYAKC OYAK CIMENTO
21,78
702.790.400,82
1,00
17:03

O

OYAYO OYAK YAT. ORT.
37,86
5.480.477,70
1,18
17:02

O

OYLUM SINAI YATIRIMLAR
10,71
14.868.991,13
0,56
17:02

O

OYYAT OYAK YATIRIM MENKUL
52,35
13.268.433,55
1,32
17:03

O

OZATD OZATA DENIZCILIK
223,90
31.019.943,20
0,36
17:02

O

OZGYO OZDERICI GMYO
3,04
14.877.020,31
0,65
17:01

O

OZKGY OZAK GMYO
13,39
46.782.060,33
1,76
17:03

O

OZRDN OZERDEN AMBALAJ
12,29
8.530.878,70
0,24
17:01

O

OZSUB OZSU BALIK
17,94
9.292.916,20
1,54
17:02

O

OZYSR OZYASAR TEL
34,94
44.624.623,86
5,18
17:03

P

PAGYO PANORA GMYO
90,00
14.425.684,00
1,52
17:00

P

PAMEL ELEKTRIK
92,90
11.798.716,20
1,42
17:03

P

PAPIL ON SAVUNMA
17,00
669.902.935,75
8,21
17:03

P

PARSN PARSAN
93,10
15.883.062,95
0,05
17:02

P

PASEU PASIFIK EURASIA LOJISTIK
136,90
279.749.606,90
1,01
17:03

P

PATEK PASIFIK TEKNOLOJI
28,44
422.763.539,74
2,20
17:03

P

PCILT PC ILETISIM MEDYA
22,84
66.565.477,76
9,91
17:03

P

PEKGY PEKER GMYO
11,34
2.339.660.927,28
0,44
17:03

P

PENGD PENGUEN GIDA
8,89
48.604.206,60
0,23
17:03

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,74
25.163.567,38
0,14
17:03

P

PETKM PETKIM
17,00
1.316.791.651,33
2,07
17:03

P

PETUN PINAR ET VE UN
12,26
34.582.180,89
3,24
17:03

P

PGSUS PEGASUS
205,50
2.714.215.269,60
1,39
17:03

P

PINSU PINAR SU
13,71
100.535.928,01
2,42
17:03

P

PKART PLASTIKKART
79,85
24.294.593,10
2,31
17:03

P

PKENT PETROKENT TURIZM
217,00
34.935.856,40
0,46
17:03

P

PLTUR PLATFORM TURIZM
25,00
38.584.971,98
1,19
17:03

P

PNLSN PANELSAN CATI CEPHE
39,60
13.452.594,26
0,66
17:03

P

PNSUT PINAR SUT
12,57
11.034.758,73
0,40
17:03

P

POLHO POLISAN HOLDING
16,10
35.469.140,12
0,86
17:03

P

POLTK POLITEKNIK METAL
7.450,00
175.078.692,50
2,87
17:03

P

PRDGS PARDUS GIRISIM
6,27
9.856.904,86
0,32
17:02

P

PRKAB TURK PRYSMIAN KABLO
33,22
15.634.890,06
0,42
17:03

P

PRKME PARK ELEK.MADENCILIK
17,73
26.002.364,16
1,12
17:03

P

PRZMA PRIZMA PRESS MATBAACILIK
13,70
3.562.383,10
0,74
17:02

P

PSDTC PERGAMON DIS TICARET
159,10
9.166.648,50
0,95
17:03

P

PSGYO PASIFIK GMYO
3,07
730.621.353,26
1,60
17:03

Q

QNBFK QNB FINANSAL KIRALAMA
61,20
3.329.727,75
2,00
13:55

Q

QNBTR QNB BANK
554,50
5.269.770,50
1,93
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
9,05
188.661.627,00
3,21
17:03

R

RALYH RAL YATIRIM HOLDING
196,10
82.153.509,50
0,56
17:03

R

RAYSG RAY SIGORTA
267,00
193.304.586,25
5,33
17:03

R

REEDR REEDER TEKNOLOJI
10,10
181.638.268,95
0,40
17:03

R

RGYAS RONESANS GAYRIMENKUL YAT.
150,40
26.671.884,60
0,66
17:03

R

RNPOL RAINBOW POLIKARBONAT
40,20
7.169.120,76
1,82
17:03

R

RODRG RODRIGO TEKSTIL
22,10
3.193.952,74
1,28
17:01

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,85
116.710.376,25
0,52
17:03

R

RUBNS RUBENIS TEKSTIL
19,89
15.832.206,48
0,45
17:03

R

RUZYE RUZY MADENCILIK VE ENERJI
13,83
339.320.682,91
8,05
17:03

R

RYGYO REYSAS GMYO
20,68
45.569.835,62
0,19
17:03

R

RYSAS REYSAS LOJISTIK
14,91
32.163.032,33
2,36
17:03

S

SAFKR SAFKAR EGE SOGUTMACILIK
24,62
213.810.520,02
2,07
17:03

S

SAHOL SABANCI HOLDING
79,85
2.409.115.651,25
2,20
17:03

S

SAMAT SARAY MATBAACILIK
6,65
9.893.342,94
2,62
17:03

S

SANEL MUHENDISLIK
27,28
2.829.579,92
1,04
17:01

S

SANFM SANIFOAM ENDUSTRI
7,34
41.052.879,49
2,91
17:03

S

SANKO PAZARLAMA
22,98
9.677.255,60
0,44
17:03

S

SARKY SARKUYSAN
15,15
21.746.174,66
0,46
17:02

S

SASA POLYESTER
3,17
2.514.358.309,74
0,32
17:03

S

SAYAS SAY YENILENEBILIR ENERJI
52,75
19.585.067,65
0,28
17:02

S

SDTTR SDT UZAY VE SAVUNMA
189,50
345.437.213,40
3,38
17:03

S

SEGMN SEGMEN KARDESLER GIDA
21,64
20.709.256,68
0,28
17:03

S

SEGYO SEKER GMYO
5,14
55.757.789,35
3,84
17:03

S

SEKFK SEKER FIN. KIR.
8,49
3.239.904,08
0,59
17:00

S

SEKUR O PLASTIK
13,68
17.488.433,86
3,05
17:03

S

SELEC SELCUK ECZA DEPOSU
77,10
52.400.488,90
2,34
17:03

S

SELVA GIDA
3,67
87.552.370,51
8,58
17:03

S

SERNT SERANIT GRANIT SERAMIK
10,27
57.105.042,05
0,19
17:03

S

SEYKM SEYITLER KIMYA
6,98
14.667.129,06
2,65
17:02

S

SILVR SILVERLINE ENDUSTRI
3,00
9.030.015,06
3,09
17:03

S

SISE CAM
35,88
1.151.565.887,06
0,17
17:03

S

SKBNK SEKERBANK
7,65
207.074.574,01
0,52
17:02

S

SKTAS SOKTAS
4,64
27.590.033,17
4,27
17:03

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
146,70
35.240.708,00
9,94
17:02

S

SKYMD SEKER YATIRIM
13,25
37.320.507,35
1,27
17:03

S

SMART IKS YAZILIM
25,18
14.216.075,12
0,24
17:03

S

SMRTG SMART GUNES ENERJISI TEK.
26,62
50.531.644,16
0,89
17:03

S

SMRVA SUMER VARLIK YONETIM
335,25
922.634.133,00
10,00
17:02

S

SNGYO SINPAS GMYO
4,81
42.063.702,96
1,43
17:03

S

SNICA SANICA ISI SANAYI
5,39
98.101.182,37
0,19
17:03

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
236,90
4.298.969,30
0,81
13:55

S

SNPAM SONMEZ PAMUKLU
23,54
997.874,48
1,09
13:55

S

SODSN SODAS SODYUM SANAYII
109,00
1.593.471,00
1,45
13:55

S

SOKE DEGIRMENCILIK
11,56
9.398.907,30
0,34
17:03

S

SOKM SOK MARKETLER TICARET
44,68
216.252.587,82
0,45
17:02

S

SONME Z FILAMENT
138,60
9.146.562,90
5,80
17:03

S

SRVGY SERVET GMYO
3,05
45.583.631,00
1,29
17:03

S

SUMAS SUNI TAHTA
288,50
1.125.693,00
0,69
13:55

S

SUNTK SUN TEKSTIL
41,72
87.734.932,42
4,77
17:03

S

SURGY SUR TATIL EVLERI GMYO
47,02
107.519.228,44
0,38
17:02

S

SUWEN TEKSTIL
10,73
37.439.278,64
3,07
17:03

T

TABGD TAB GIDA
246,50
154.853.906,30
0,82
17:03

T

TARKM TARKIM BITKI KORUMA
394,00
62.148.741,50
0,44
17:03

T

TATEN TATLIPINAR ENERJI URETIM
77,80
153.243.488,35
2,75
17:03

T

TATGD TAT GIDA
13,15
117.637.764,78
1,35
17:03

T

TAVHL TAV HAVALIMANLARI
261,75
592.555.892,50
0,48
17:03

T

TBORG T.TUBORG
189,50
53.660.537,10
1,25
17:03

T

TCELL TURKCELL
100,00
1.436.669.202,45
0,79
17:03

T

TCKRC KIRAC GALVANIZ
47,42
45.592.219,54
0,38
17:03

T

TDGYO TREND GMYO
23,86
32.838.931,94
0,34
17:02

T

TEHOL TERA YATIRIM TEK. HOL.
40,12
3.621.036.471,20
0,05
17:03

T

TEHOLR TERA YATIRIM TEK. HOL. - RHKP
39,16
772.731.453,28
2,67
17:03

T

TEKTU TEK-ART TURIZM
23,02
498.609.285,58
9,93
17:03

T

TERA YATIRIM MENKUL DEGERLER
913,00
1.371.159.459,50
3,23
17:03

T

TEZOL EUROPAP KAGIT
13,22
26.752.806,32
0,99
17:03

T

TGSAS TGS DIS TICARET
182,40
11.418.507,30
1,05
17:03

T

THYAO TURK HAVA YOLLARI
294,75
7.138.546.797,00
0,76
17:03

T

TKFEN TEKFEN HOLDING
83,25
253.882.039,45
0,30
17:02

T

TKNSA TEKNOSA IC VE DIS TICARET
24,54
56.294.312,10
0,81
17:03

T

TLMAN TRABZON LIMAN
103,30
10.514.126,80
0,68
16:55

T

TMPOL TEMAPOL POLIMER PLASTIK
203,50
17.008.178,20
3,55
17:03

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,50
209.272.431,00
2,91
17:03

T

TNZTP TAPDI TINAZTEPE
22,50
20.673.837,32
0,44
17:03

T

TOASO TOFAS OTO. FAB.
263,25
1.319.865.915,75
4,88
17:03

T

TRCAS TURCAS HOLDING
37,60
31.625.205,66
1,18
17:03

T

TRGYO TORUNLAR GMYO
76,25
48.391.236,25
0,65
17:03

T

TRHOL TERA FINANSAL YAT. HOL.
407,50
126.911.944,00
0,73
13:55

T

TRILC TURK ILAC SERUM
20,98
30.703.919,22
0,38
17:03

T

TSGYO TSKB GMYO
7,59
18.983.429,91
0,26
17:02

T

TSKB T.S.K.B.
12,97
170.467.245,68
2,77
17:03

T

TSPOR TRABZONSPOR SPORTIF
1,36
1.078.846.558,81
1,45
17:03

T

TTKOM TURK TELEKOM
52,75
642.378.651,85
0,00
17:03

T

TTRAK TURK TRAKTOR
556,00
86.419.764,50
1,42
17:03

T

TUCLK TUGCELIK
9,40
70.211.041,68
0,64
17:03

T

TUKAS
2,69
546.873.594,35
0,37
17:03

T

TUPRS TUPRAS
193,40
3.381.442.257,00
0,83
17:03

T

TUREX TUREKS TURIZM TASIMACILIK
7,80
175.867.091,63
1,39
17:03

T

TURGG TURKER PROJE GAYRIMENKUL
27,98
7.441.511,46
0,64
17:02

T

TURSG TURKIYE SIGORTA
11,92
694.860.758,12
2,49
17:03

U

UFUK YATIRIM
1.595,00
57.713.734,00
9,55
17:03

U

ULAS LAR TURIZM YAT.
30,94
20.614.655,10
6,25
17:03

U

ULKER BISKUVI
107,10
358.457.559,00
1,74
17:03

U

ULUFA ULUSAL FAKTORING
4,00
61.055.185,18
0,99
17:03

U

ULUSE ULUSOY ELEKTRIK
185,30
25.164.573,90
1,53
17:03

U

ULUUN ULUSOY UN SANAYI
7,61
14.630.085,40
0,39
17:02

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,66
40.678.057,26
1,94
17:03

U

USAK SERAMIK
3,41
189.266.088,77
0,29
17:03

V

VAKBN VAKIFLAR BANKASI
23,72
645.360.947,32
2,55
17:03

V

VAKFN VAKIF FIN. KIR.
1,82
108.508.659,97
3,19
17:03

V

VAKKO TEKSTIL
67,75
102.492.915,05
4,15
17:03

V

VANGD VANET GIDA
45,48
15.509.223,72
3,32
17:02

V

VBTYZ VBT YAZILIM
18,06
19.184.606,81
0,88
17:03

V

VERTU VERUSATURK GIRISIM
39,68
72.106.993,10
0,71
17:02

V

VERUS A HOLDING
269,00
142.870.759,25
3,26
17:03

V

VESBE VESTEL BEYAZ ESYA
8,59
147.947.154,06
1,26
17:03

V

VESTL VESTEL
32,96
135.887.548,68
1,02
17:03

V

VKFYO VAKIF YAT. ORT.
21,98
3.101.260,76
2,22
16:56

V

VKGYO VAKIF GMYO
2,45
86.232.819,60
0,00
17:03

V

VKING VIKING KAGIT
33,14
31.178.921,32
2,73
17:03

V

VRGYO VERA KONSEPT GMYO
3,25
76.543.851,66
0,61
17:03

V

VSNMD VISNE MADENCILIK
131,40
407.258.555,70
1,13
17:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
272,75
29.973.648,25
0,82
17:02

Y

YATAS
37,06
26.171.719,10
0,16
17:02

Y

YAYLA EN. UR. TUR. VE INS
31,08
101.880.207,44
4,66
17:03

Y

YBTAS YIBITAS INSAAT MALZEME
21,14
3.231.270,14
1,95
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
33,64
88.144.082,08
1,00
17:03

Y

YESIL YATIRIM HOLDING
2,50
167.475.871,80
2,88
17:03

Y

YGGYO YENI GIMAT GMYO
132,10
9.199.784,90
0,38
17:03

Y

YGYO YESIL GMYO
1,75
6.189.712,58
3,31
13:55

Y

YIGIT AKU
25,00
36.339.242,66
0,32
17:03

Y

YKBNK YAPI VE KREDI BANK.
32,02
4.444.570.102,78
2,26
17:03

Y

YKSLN YUKSELEN CELIK
6,04
41.916.043,40
0,33
17:03

Y

YONGA MOBILYA
65,00
492.440,00
0,99
13:55

Y

YUNSA
7,36
25.856.100,98
0,27
17:03

Y

YYAPI YESIL YAPI
2,12
631.790.626,72
1,92
17:03

Y

YYLGD YAYLA GIDA
10,51
91.716.976,17
0,10
17:03

Z

ZEDUR ENERJI
8,36
21.434.126,94
1,95
17:03

Z

ZOREN ZORLU ENERJI
3,29
183.138.254,70
0,61
17:03

Z

ZRGYO ZIRAAT GMYO
23,10
11.878.607,16
1,11
17:03